Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REI Historical Data

REI Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 10 PM $0.0149
-0.03%
$14.91 million $118,628
Oct 6, 9 PM $0.0149
-0.38%
$14.92 million $118,213
Oct 6, 8 PM $0.015
+0.51%
$14.97 million $131,728
Oct 6, 7 PM $0.0149
-0.52%
$14.89 million $162,287
Oct 6, 6 PM $0.015
-0.43%
$14.97 million $162,907
Oct 6, 5 PM $0.015
-0.13%
$15.04 million $166,940
Oct 6, 4 PM $0.0151
-0.31%
$15.05 million $180,910
Oct 6, 3 PM $0.0151
-0.80%
$15.1 million $186,044
Oct 6, 2 PM $0.0152
+0.15%
$15.21 million $183,414
Oct 6, 1 PM $0.0152
+0.18%
$15.19 million $194,403
Oct 6, 12 PM $0.0152
+0.36%
$15.21 million $186,704
Oct 6, 11 AM $0.0152
+0.07%
$15.16 million $186,178
Oct 6, 10 AM $0.0151
+0.16%
$15.15 million $204,962
Oct 6, 9 AM $0.0151
+0.54%
$15.12 million $216,527
Oct 6, 8 AM $0.015
-0.69%
$15.04 million $234,053
Oct 6, 7 AM $0.0151
+0.50%
$15.14 million $226,190
Oct 6, 6 AM $0.0151
-0.66%
$15.06 million $254,004
Oct 6, 5 AM $0.0152
+0.16%
$15.16 million $263,145
Oct 6, 4 AM $0.0151
+0.10%
$15.14 million $261,019
Oct 6, 3 AM $0.0151
-0.32%
$15.13 million $270,036
Oct 6, 2 AM $0.0152
-0.16%
$15.18 million $305,092
Oct 6, 1 AM $0.0152
-0.06%
$15.2 million $311,622
Oct 6, 12 AM $0.0152
+0.45%
$15.21 million $328,272
Oct 5, 11 PM $0.0151
-0.29%
$15.14 million $352,478
Oct 5, 10 PM $0.0152
-0.07%
$15.18 million $373,635
Oct 5, 9 PM $0.0152
+0.04%
$15.18 million $372,339
Oct 5, 8 PM $0.0151
-0.16%
$15.14 million $361,271
Oct 5, 7 PM $0.0152
-0.03%
$15.21 million $353,996
Oct 5, 6 PM $0.0152
-0.05%
$15.16 million $344,179
Oct 5, 5 PM $0.0152
-0.10%
$15.17 million $335,191
Oct 5, 4 PM $0.0151
-0.72%
$15.11 million $325,849
Oct 5, 3 PM $0.0152
+0.05%
$15.22 million $326,934
Oct 5, 2 PM $0.0152
-0.74%
$15.24 million $321,411
Oct 5, 1 PM $0.0154
+0.49%
$15.36 million $306,727
Oct 5, 12 PM $0.0153
-0.32%
$15.28 million $305,919
Oct 5, 11 AM $0.0153
-0.02%
$15.33 million $306,203
Oct 5, 10 AM $0.0153
-0.25%
$15.34 million $300,652
Oct 5, 9 AM $0.0154
-0.03%
$15.44 million $254,876
Oct 5, 8 AM $0.0155
-0.47%
$15.45 million $255,151
Oct 5, 7 AM $0.0155
-0.06%
$15.55 million $244,855
Oct 5, 6 AM $0.0155
+0.37%
$15.47 million $229,593
Oct 5, 5 AM $0.0154
+0.39%
$15.43 million $217,796
Oct 5, 4 AM $0.0154
-1.30%
$15.37 million $213,906
Oct 5, 3 AM $0.0156
+0.51%
$15.58 million $190,495
Oct 5, 2 AM $0.0154
+0.02%
$15.44 million $163,475
Oct 5, 1 AM $0.0154
-0.38%
$15.39 million $147,139
Oct 5, 12 AM $0.0155
+0.95%
$15.45 million $129,880
Oct 4, 11 PM $0.0153
+2.13%
$15.31 million $99,487
Oct 4, 10 PM $0.015
+2.24%
$14.99 million $78,061
Oct 4, 9 PM $0.0147
+0.26%
$14.66 million $66,305