REI Historical Data

REI Page 9
Download
Date Close Price change Market cap Trading volume
Jun 8, 10 AM $ 0.0197
+0.31%
$ 19.65 million $ 36,261
Jun 8, 9 AM $ 0.0196
-1.86%
$ 19.58 million $ 36,151
Jun 8, 8 AM $ 0.0199
-0.32%
$ 19.94 million $ 40,142
Jun 8, 7 AM $ 0.02
-0.06%
$ 20.01 million $ 42,095
Jun 8, 6 AM $ 0.02
+0.42%
$ 19.98 million $ 51,082
Jun 8, 5 AM $ 0.0199
-0.51%
$ 19.89 million $ 59,999
Jun 8, 4 AM $ 0.02
-1.68%
$ 19.99 million $ 61,998
Jun 8, 3 AM $ 0.0203
-0.12%
$ 20.31 million $ 63,210
Jun 8, 2 AM $ 0.0203
+0.31%
$ 20.33 million $ 65,166
Jun 8, 1 AM $ 0.0203
-1.22%
$ 20.28 million $ 67,346
Jun 8, 12 AM $ 0.0205
+1.39%
$ 20.51 million $ 67,195
Jun 7, 11 PM $ 0.0202
-0.06%
$ 20.23 million $ 67,166
Jun 7, 10 PM $ 0.0203
+4.83%
$ 20.3 million $ 68,119
Jun 7, 9 PM $ 0.0194
+0.29%
$ 19.36 million $ 61,508
Jun 7, 8 PM $ 0.0193
+0.97%
$ 19.3 million $ 61,190
Jun 7, 7 PM $ 0.0192
-3.66%
$ 19.15 million $ 60,223
Jun 7, 6 PM $ 0.0199
+0.04%
$ 19.88 million $ 57,492
Jun 7, 5 PM $ 0.0199
-0.12%
$ 19.86 million $ 59,025
Jun 7, 4 PM $ 0.0199
-1.06%
$ 19.89 million $ 58,812
Jun 7, 3 PM $ 0.0201
+0.02%
$ 20.1 million $ 58,395
Jun 7, 2 PM $ 0.0201
+1.18%
$ 20.11 million $ 64,712
Jun 7, 1 PM $ 0.0199
+1.14%
$ 19.88 million $ 63,226
Jun 7, 12 PM $ 0.0197
-1.94%
$ 19.66 million $ 60,603
Jun 7, 11 AM $ 0.02
-0.75%
$ 20.05 million $ 57,372
Jun 7, 10 AM $ 0.0202
-0.57%
$ 20.21 million $ 56,794
Jun 7, 9 AM $ 0.0203
-2.76%
$ 20.33 million $ 56,784
Jun 7, 8 AM $ 0.0209
+0.99%
$ 20.9 million $ 47,810
Jun 7, 7 AM $ 0.0207
+0.31%
$ 20.7 million $ 46,718
Jun 7, 6 AM $ 0.0207
+1.02%
$ 20.66 million $ 36,835
Jun 7, 5 AM $ 0.0205
+4.84%
$ 20.45 million $ 38,512
Jun 7, 4 AM $ 0.0194
+0.43%
$ 19.43 million $ 25,984
Jun 7, 3 AM $ 0.0194
+0.41%
$ 19.38 million $ 37,179
Jun 7, 2 AM $ 0.0193
+0.32%
$ 19.3 million $ 36,249
Jun 7, 1 AM $ 0.0192
+2.35%
$ 19.23 million $ 35,042
Jun 7, 12 AM $ 0.0188
+0.52%
$ 18.78 million $ 32,003
Jun 6, 11 PM $ 0.0187
+0.10%
$ 18.69 million $ 31,718
Jun 6, 10 PM $ 0.0187
-0.37%
$ 18.67 million $ 31,991
Jun 6, 9 PM $ 0.0187
+0.51%
$ 18.74 million $ 35,072
Jun 6, 8 PM $ 0.0186
-0.12%
$ 18.64 million $ 39,281
Jun 6, 7 PM $ 0.0187
-0.32%
$ 18.67 million $ 39,579
Jun 6, 6 PM $ 0.0187
+0.72%
$ 18.7 million $ 45,893
Jun 6, 5 PM $ 0.0186
-0.36%
$ 18.6 million $ 46,372
Jun 6, 4 PM $ 0.0187
-0.07%
$ 18.66 million $ 53,007
Jun 6, 3 PM $ 0.0187
+2.67%
$ 18.68 million $ 59,114
Jun 6, 2 PM $ 0.0182
+0.39%
$ 18.22 million $ 55,004
Jun 6, 1 PM $ 0.0181
+0.51%
$ 18.15 million $ 72,184
Jun 6, 12 PM $ 0.0181
+0.07%
$ 18.06 million $ 77,376
Jun 6, 11 AM $ 0.018
+1.27%
$ 18.05 million $ 77,633
Jun 6, 10 AM $ 0.0178
-1.74%
$ 17.82 million $ 76,479
Jun 6, 9 AM $ 0.0182
-0.85%
$ 18.2 million $ 78,651