REI Historical Data

REI Page 9
Download
Date Close Price change Market cap Trading volume
7:54 PM $0.0199
+0.00%
$19.92 million $114,397
7:49 PM $0.0199
-0.07%
$19.92 million $114,386
7:47 PM $0.0199
+0.00%
$19.92 million $114,805
7:43 PM $0.0199
+0.00%
$19.94 million $114,795
7:41 PM $0.0199
+0.00%
$19.94 million $114,842
7:34 PM $0.0199
+0.00%
$19.93 million $114,899
7:30 PM $0.0199
+0.00%
$19.93 million $114,880
7:27 PM $0.0199
+0.00%
$19.93 million $115,044
7:21 PM $0.0199
+0.00%
$19.93 million $115,152
7:19 PM $0.0199
+0.00%
$19.92 million $115,141
7:17 PM $0.0199
+0.00%
$19.92 million $114,904
7:16 PM $0.0199
+0.00%
$19.92 million $114,897
7:15 PM $0.0199
+0.00%
$19.92 million $114,895
7:13 PM $0.0199
+0.03%
$19.93 million $114,737
7:12 PM $0.0199
-0.05%
$19.93 million $113,174
7:10 PM $0.0199
+0.00%
$19.93 million $154,903
7:08 PM $0.0199
+0.00%
$19.88 million $155,281
7:07 PM $0.0199
+0.02%
$19.88 million $155,365
7:06 PM $0.0199
+0.02%
$19.88 million $155,181
7:05 PM $0.0199
+0.00%
$19.88 million $156,304
7:02 PM $0.0199
+0.00%
$19.86 million $156,844
7:01 PM $0.0198
+0.00%
$19.86 million $158,029
6:55 PM $0.0198
+0.00%
$19.8 million $158,342
6:52 PM $0.0198
+0.01%
$19.8 million $158,862
6:51 PM $0.0199
+0.00%
$19.8 million $159,034
6:50 PM $0.0199
+0.00%
$19.8 million $159,022
6:49 PM $0.0199
+0.04%
$19.86 million $158,030
6:48 PM $0.0199
-0.02%
$19.86 million $158,099
6:45 PM $0.0199
+0.00%
$19.86 million $161,017
6:42 PM $0.0199
+0.00%
$19.9 million $162,352
6:41 PM $0.0199
+0.00%
$19.9 million $162,362
6:35 PM $0.0199
+0.00%
$19.91 million $168,836
6:29 PM $0.0199
+0.00%
$19.91 million $168,804
6:28 PM $0.0199
+0.00%
$19.91 million $168,800
6:22 PM $0.0199
+0.00%
$19.91 million $168,811
6:21 PM $0.0199
+0.00%
$19.91 million $168,938
6:15 PM $0.0199
+0.00%
$19.93 million $169,029
6:12 PM $0.0199
+0.00%
$19.93 million $176,703
6:10 PM $0.0199
+0.00%
$19.93 million $176,707
6:08 PM $0.0199
+0.00%
$19.94 million $179,604
6:06 PM $0.0199
+0.00%
$19.94 million $181,115
6:05 PM $0.0199
+0.00%
$19.94 million $181,127
6:04 PM $0.0199
+0.00%
$19.94 million $181,788
6:03 PM $0.0199
+0.00%
$19.94 million $181,784
6:02 PM $0.0199
+0.00%
$19.94 million $181,842
5:55 PM $0.0199
+0.00%
$19.95 million $182,181
5:52 PM $0.0199
+0.00%
$19.95 million $182,569
5:51 PM $0.0199
+0.00%
$19.95 million $184,508
5:49 PM $0.02
+0.00%
$19.97 million $197,257
5:48 PM $0.02
+0.00%
$19.97 million $197,276