Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

REI Historical Data

REI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.011
+0.00%
$11 million $97,279
Yesterday $0.011
-7.21%
$10.95 million $119,454
Oct 21, 2026 $0.0118
+0.24%
$11.8 million $169,023
Oct 20, 2026 $0.0118
-0.46%
$11.77 million $151,797
Oct 19, 2026 $0.0118
+1.58%
$11.83 million $208,099
Oct 18, 2026 $0.0116
+9.68%
$11.65 million $291,915
Oct 17, 2026 $0.0106
-4.08%
$10.62 million $258,372
Oct 16, 2026 $0.0111
-2.67%
$11.07 million $142,005
Oct 15, 2026 $0.0113
+6.16%
$11.33 million $277,331
Oct 14, 2026 $0.0107
-8.18%
$10.68 million $281,728
Oct 13, 2026 $0.0116
-6.77%
$11.62 million $183,913
Oct 12, 2026 $0.0124
-10.48%
$12.42 million $225,794
Oct 11, 2026 $0.0139
+0.54%
$13.92 million $254,227
Oct 10, 2026 $0.0138
-0.18%
$13.81 million $230,629
Oct 9, 2026 $0.0138
+1.30%
$13.83 million $269,917
Oct 8, 2026 $0.0137
-3.19%
$13.69 million $270,897
Oct 7, 2026 $0.0141
-5.27%
$14.14 million $268,669
Oct 6, 2026 $0.0149
-1.41%
$14.93 million $109,051
Oct 5, 2026 $0.0151
-1.06%
$15.14 million $352,478
Oct 4, 2026 $0.0153
+5.10%
$15.31 million $99,487
Oct 3, 2026 $0.0146
+0.63%
$14.56 million $32,880
Oct 2, 2026 $0.0145
+3.58%
$14.47 million $112,190
Oct 1, 2026 $0.014
-3.61%
$13.97 million $67,458
Sep 30, 2026 $0.0146
-6.71%
$14.63 million $87,869
Sep 29, 2026 $0.016
-4.42%
$15.67 million $75,898
Sep 28, 2026 $0.0167
-11.48%
$16.69 million $129,159
Sep 27, 2026 $0.0188
-3.09%
$18.84 million $55,930
Sep 26, 2026 $0.0194
+8.52%
$19.44 million $148,751
Sep 25, 2026 $0.0179
+0.26%
$17.91 million $73,168
Sep 24, 2026 $0.0179
-6.74%
$17.89 million $149,883
Sep 23, 2026 $0.0192
+15.92%
$19.18 million $674,134
Sep 22, 2026 $0.0165
+17.47%
$16.55 million $342,053
Sep 21, 2026 $0.0141
+15.52%
$14.09 million $160,361
Sep 20, 2026 $0.0122
-0.96%
$12.24 million $70,435
Sep 19, 2026 $0.0124
-5.90%
$12.36 million $116,717
Sep 18, 2026 $0.0131
+4.96%
$13.13 million $90,548
Sep 17, 2026 $0.0125
-0.39%
$12.52 million $95,073
Sep 16, 2026 $0.0126
-0.55%
$12.57 million $64,631
Sep 15, 2026 $0.0126
-4.76%
$12.63 million $34,908
Sep 14, 2026 $0.0133
-6.06%
$13.27 million $122,940
Sep 13, 2026 $0.0141
-1.40%
$14.12 million $53,265
Sep 12, 2026 $0.0143
+4.91%
$14.32 million $51,671
Sep 11, 2026 $0.0136
+11.02%
$13.65 million $147,280
Sep 10, 2026 $0.0123
-10.46%
$12.29 million $171,809
Sep 9, 2026 $0.0137
-0.18%
$13.69 million $343,247
Sep 8, 2026 $0.0137
-14.78%
$13.68 million $705,409
Sep 7, 2026 $0.0161
-12.67%
$16.07 million $172,363
Sep 6, 2026 $0.0184
+11.57%
$18.43 million $359,869
Sep 5, 2026 $0.0165
+0.49%
$16.52 million $201,072
Sep 4, 2026 $0.0164
-15.81%
$16.44 million $582,840
Download