REI Historical Data

REI
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $0.0202
+0.00%
$20.15 million $153,130
Today, at 1 PM $0.0202
-0.07%
$20.15 million $156,812
Today, at 12 PM $0.0202
+0.80%
$20.17 million $176,971
Today, at 11 AM $0.02
+2.87%
$20.01 million $164,556
Today, at 10 AM $0.0195
+0.03%
$19.46 million $107,806
Today, at 9 AM $0.0195
+0.09%
$19.46 million $111,696
Today, at 8 AM $0.0194
-0.26%
$19.43 million $121,311
Today, at 7 AM $0.0195
+0.43%
$19.49 million $129,285
Today, at 6 AM $0.0194
-0.25%
$19.4 million $123,960
Today, at 5 AM $0.0194
-0.05%
$19.44 million $123,643
Today, at 4 AM $0.0195
+0.10%
$19.45 million $128,948
Today, at 3 AM $0.0194
-1.22%
$19.43 million $130,452
Today, at 2 AM $0.0197
-0.23%
$19.67 million $119,877
Today, at 1 AM $0.0197
+0.10%
$19.71 million $120,394
Today, at 12 AM $0.0197
+0.15%
$19.7 million $119,074
Yesterday, at 11 PM $0.0197
-0.43%
$19.67 million $118,669
Yesterday, at 10 PM $0.0198
-0.24%
$19.76 million $115,911
Yesterday, at 9 PM $0.0198
-0.45%
$19.83 million $103,360
Yesterday, at 8 PM $0.0199
+0.00%
$19.92 million $109,405
Yesterday, at 7 PM $0.0199
+0.47%
$19.92 million $114,397
Yesterday, at 6 PM $0.0198
-0.66%
$19.81 million $158,342
Yesterday, at 5 PM $0.0199
+0.08%
$19.95 million $182,181
Yesterday, at 4 PM $0.0199
-3.38%
$19.94 million $204,360
Yesterday, at 3 PM $0.0206
-0.67%
$20.64 million $240,681
Yesterday, at 2 PM $0.0207
-0.28%
$20.75 million $238,215
Yesterday, at 1 PM $0.0208
+1.99%
$20.81 million $232,302
Yesterday, at 12 PM $0.0203
-0.39%
$20.32 million $228,894
Yesterday, at 11 AM $0.0204
+0.24%
$20.39 million $237,566
Yesterday, at 10 AM $0.0203
-1.11%
$20.34 million $238,083
Yesterday, at 9 AM $0.0206
-0.23%
$20.57 million $252,275
Yesterday, at 8 AM $0.0206
-2.45%
$20.61 million $253,298
Yesterday, at 7 AM $0.0211
-0.21%
$21.13 million $251,704
Yesterday, at 6 AM $0.0212
+0.21%
$21.17 million $276,530
Yesterday, at 5 AM $0.0211
-0.20%
$21.11 million $287,982
Yesterday, at 4 AM $0.0212
-0.34%
$21.16 million $328,556
Yesterday, at 3 AM $0.0212
-0.04%
$21.23 million $330,703
Yesterday, at 2 AM $0.0212
-1.32%
$21.24 million $341,505
Yesterday, at 1 AM $0.0215
+0.52%
$21.52 million $349,815
Yesterday, at 12 AM $0.0214
-0.06%
$21.4 million $349,598
Aug 27, 11 PM $0.0214
-0.09%
$21.42 million $390,257
Aug 27, 10 PM $0.0214
+0.43%
$21.43 million $419,472
Aug 27, 9 PM $0.0214
-0.04%
$21.35 million $424,874
Aug 27, 8 PM $0.0214
+0.86%
$21.35 million $433,019
Aug 27, 7 PM $0.0211
+0.41%
$21.15 million $421,221
Aug 27, 6 PM $0.0211
+0.44%
$21.06 million $417,492
Aug 27, 5 PM $0.021
-1.98%
$21 million $347,319
Aug 27, 4 PM $0.0214
-3.15%
$21.42 million $368,050
Aug 27, 3 PM $0.0221
+0.06%
$22.13 million $496,119
Aug 27, 2 PM $0.0221
+0.94%
$22.11 million $510,500
Aug 27, 1 PM $0.0219
-2.65%
$21.89 million $518,400
Download