REI Historical Data

REI
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0206
+0.00%
$ 20.63 million $ 75,631
Today, at 6 PM $ 0.0206
+0.15%
$ 20.63 million $ 75,260
Today, at 5 PM $ 0.0206
-0.87%
$ 20.59 million $ 81,782
Today, at 4 PM $ 0.0208
+0.16%
$ 20.82 million $ 82,307
Today, at 3 PM $ 0.0209
+0.13%
$ 20.89 million $ 87,509
Today, at 2 PM $ 0.0209
+2.05%
$ 20.87 million $ 88,782
Today, at 1 PM $ 0.0205
-0.37%
$ 20.54 million $ 85,581
Today, at 12 PM $ 0.0206
+0.48%
$ 20.62 million $ 87,824
Today, at 11 AM $ 0.0205
+1.01%
$ 20.52 million $ 88,450
Today, at 10 AM $ 0.0203
-1.94%
$ 20.34 million $ 86,677
Today, at 9 AM $ 0.0208
-0.83%
$ 20.75 million $ 84,561
Today, at 8 AM $ 0.0209
-1.00%
$ 20.92 million $ 84,400
Today, at 7 AM $ 0.0211
-0.58%
$ 21.14 million $ 83,698
Today, at 6 AM $ 0.0213
+0.49%
$ 21.27 million $ 87,248
Today, at 5 AM $ 0.0212
-0.75%
$ 21.17 million $ 86,569
Today, at 4 AM $ 0.0213
-0.66%
$ 21.33 million $ 80,969
Today, at 3 AM $ 0.0215
-1.02%
$ 21.47 million $ 81,509
Today, at 2 AM $ 0.0217
-0.70%
$ 21.7 million $ 89,234
Today, at 1 AM $ 0.0219
-0.68%
$ 21.85 million $ 88,305
Yesterday, at 12 AM $ 0.022
-1.64%
$ 22 million $ 88,874
Yesterday, at 11 PM $ 0.0224
+5.29%
$ 22.37 million $ 89,918
Yesterday, at 10 PM $ 0.0212
-0.12%
$ 21.25 million $ 68,107
Yesterday, at 9 PM $ 0.0213
+1.94%
$ 21.27 million $ 67,807
Yesterday, at 8 PM $ 0.0209
+0.02%
$ 20.88 million $ 63,705
Yesterday, at 7 PM $ 0.0209
+0.11%
$ 20.87 million $ 54,818
Yesterday, at 6 PM $ 0.0208
+0.15%
$ 20.85 million $ 55,233
Yesterday, at 5 PM $ 0.0208
+1.80%
$ 20.81 million $ 51,015
Yesterday, at 4 PM $ 0.0204
-1.79%
$ 20.43 million $ 45,817
Yesterday, at 3 PM $ 0.0208
-1.04%
$ 20.81 million $ 45,819
Yesterday, at 2 PM $ 0.021
-0.49%
$ 21.03 million $ 54,471
Yesterday, at 1 PM $ 0.0211
+0.88%
$ 21.13 million $ 58,658
Yesterday, at 12 PM $ 0.0209
+0.33%
$ 20.94 million $ 58,263
Yesterday, at 11 AM $ 0.0209
+0.34%
$ 20.86 million $ 61,690
Yesterday, at 10 AM $ 0.0208
+0.03%
$ 20.79 million $ 62,893
Yesterday, at 9 AM $ 0.0208
+0.26%
$ 20.79 million $ 63,852
Yesterday, at 8 AM $ 0.0207
-0.32%
$ 20.73 million $ 69,812
Yesterday, at 7 AM $ 0.0208
-1.96%
$ 20.8 million $ 69,675
Yesterday, at 6 AM $ 0.0212
+0.23%
$ 21.21 million $ 67,655
Yesterday, at 5 AM $ 0.0212
+1.04%
$ 21.16 million $ 72,769
Yesterday, at 4 AM $ 0.0209
+0.22%
$ 20.94 million $ 74,682
Yesterday, at 3 AM $ 0.0209
+0.15%
$ 20.93 million $ 79,782
Yesterday, at 2 AM $ 0.0209
+2.41%
$ 20.9 million $ 72,791
Yesterday, at 1 AM $ 0.0204
-0.22%
$ 20.41 million $ 69,899
Apr 22, 12 AM $ 0.0204
+2.22%
$ 20.36 million $ 68,322
Apr 21, 11 PM $ 0.0199
+0.35%
$ 19.92 million $ 62,010
Apr 21, 10 PM $ 0.0199
-0.03%
$ 19.85 million $ 62,056
Apr 21, 9 PM $ 0.0199
+0.07%
$ 19.86 million $ 62,462
Apr 21, 8 PM $ 0.0198
+0.96%
$ 19.84 million $ 61,217
Apr 21, 7 PM $ 0.0197
-0.81%
$ 19.65 million $ 57,416
Apr 21, 6 PM $ 0.0198
-0.02%
$ 19.81 million $ 54,991
Download