REI Historical Data

REI
Download
Date Close Price change Market cap Trading volume
4:10 PM $ 0.0199
+0.13%
$ 19.85 million $ 21,225
4:09 PM $ 0.0198
+0.08%
$ 19.85 million $ 20,522
4:08 PM $ 0.0198
+0.01%
$ 19.85 million $ 20,486
4:07 PM $ 0.0198
+0.03%
$ 19.85 million $ 20,486
4:06 PM $ 0.0198
-0.04%
$ 19.85 million $ 20,832
4:03 PM $ 0.0203
+0.05%
$ 20.28 million $ 16,380
4:00 PM $ 0.0202
+0.00%
$ 20.28 million $ 16,303
3:47 PM $ 0.0203
+0.00%
$ 20.27 million $ 16,296
3:42 PM $ 0.0203
+0.00%
$ 20.3 million $ 16,350
3:22 PM $ 0.0203
+0.00%
$ 20.3 million $ 16,349
3:17 PM $ 0.0203
+0.00%
$ 20.26 million $ 16,377
3:11 PM $ 0.0203
+0.01%
$ 20.26 million $ 16,464
3:10 PM $ 0.0203
+0.00%
$ 20.26 million $ 16,464
3:09 PM $ 0.0203
-0.01%
$ 20.26 million $ 16,468
3:07 PM $ 0.0203
-0.04%
$ 20.26 million $ 16,414
3:06 PM $ 0.0203
+0.00%
$ 20.26 million $ 16,465
3:05 PM $ 0.0203
-0.05%
$ 20.26 million $ 16,465
2:31 PM $ 0.0203
+0.00%
$ 20.31 million $ 22,241
2:13 PM $ 0.0203
+0.00%
$ 20.32 million $ 22,321
2:11 PM $ 0.0203
+0.00%
$ 20.32 million $ 22,339
2:10 PM $ 0.0203
+0.04%
$ 20.32 million $ 22,339
2:09 PM $ 0.0203
+0.00%
$ 20.31 million $ 22,338
2:07 PM $ 0.0203
+0.03%
$ 20.31 million $ 22,329
2:06 PM $ 0.0203
+0.03%
$ 20.31 million $ 22,377
2:05 PM $ 0.0204
-0.21%
$ 20.31 million $ 21,789
2:02 PM $ 0.0205
+0.00%
$ 20.5 million $ 21,783
1:57 PM $ 0.0205
+0.00%
$ 20.51 million $ 21,817
1:55 PM $ 0.0205
+0.00%
$ 20.51 million $ 21,811
1:42 PM $ 0.0205
+0.00%
$ 20.53 million $ 21,832
1:33 PM $ 0.0206
+0.00%
$ 20.59 million $ 21,700
1:32 PM $ 0.0207
+0.00%
$ 20.59 million $ 21,569
1:31 PM $ 0.0207
+0.00%
$ 20.59 million $ 21,569
1:14 PM $ 0.0207
+0.00%
$ 20.65 million $ 21,724
1:11 PM $ 0.0207
-0.01%
$ 20.65 million $ 21,729
1:10 PM $ 0.0207
+0.00%
$ 20.65 million $ 21,724
1:09 PM $ 0.0207
-0.04%
$ 20.66 million $ 21,812
1:08 PM $ 0.0207
+0.00%
$ 20.66 million $ 21,812
1:07 PM $ 0.0207
-0.06%
$ 20.66 million $ 21,806
1:06 PM $ 0.0207
-0.53%
$ 20.66 million $ 21,927
1:03 PM $ 0.0208
-0.01%
$ 20.8 million $ 22,130
1:01 PM $ 0.0208
+0.00%
$ 20.8 million $ 22,120
12:50 PM $ 0.0208
+0.00%
$ 20.81 million $ 22,116
12:41 PM $ 0.0208
+0.00%
$ 20.81 million $ 22,079
12:40 PM $ 0.0208
+0.00%
$ 20.81 million $ 22,079
12:27 PM $ 0.0209
+0.00%
$ 20.88 million $ 22,205
12:24 PM $ 0.0209
+0.00%
$ 20.94 million $ 22,194
12:10 PM $ 0.0209
-0.01%
$ 20.94 million $ 21,858
12:09 PM $ 0.0209
-0.05%
$ 20.94 million $ 21,858
12:08 PM $ 0.0209
+0.09%
$ 20.94 million $ 21,324
12:07 PM $ 0.0209
+0.00%
$ 20.94 million $ 21,285
Download