REI Historical Data

REI
Download
Date Close Price change Market cap Trading volume
2:17 PM $0.0202
+0.00%
$20.15 million $153,213
2:15 PM $0.0202
+0.00%
$20.15 million $153,130
2:14 PM $0.0202
-0.01%
$20.15 million $153,062
2:11 PM $0.0202
-0.02%
$20.15 million $152,959
2:06 PM $0.0202
+0.00%
$20.15 million $156,767
2:05 PM $0.0202
+0.00%
$20.15 million $156,766
2:04 PM $0.0202
+0.00%
$20.15 million $156,818
2:00 PM $0.0202
+0.00%
$20.15 million $156,821
1:57 PM $0.0202
+0.00%
$20.15 million $156,812
1:51 PM $0.0202
+0.00%
$20.15 million $156,805
1:49 PM $0.0202
+0.00%
$20.15 million $156,790
1:48 PM $0.0201
+0.00%
$20.15 million $156,772
1:47 PM $0.0201
+0.00%
$20.15 million $156,743
1:46 PM $0.0201
-0.06%
$20.15 million $156,229
1:44 PM $0.0202
-0.01%
$20.16 million $165,854
1:38 PM $0.0202
+0.00%
$20.16 million $165,846
1:31 PM $0.0202
+0.00%
$20.16 million $165,839
1:30 PM $0.0202
+0.00%
$20.16 million $165,838
1:24 PM $0.0202
+0.00%
$20.16 million $165,838
1:17 PM $0.0202
+0.00%
$20.16 million $165,864
1:15 PM $0.0202
+0.00%
$20.16 million $165,799
1:11 PM $0.0202
-0.02%
$20.16 million $165,936
1:06 PM $0.0202
+0.00%
$20.17 million $173,767
1:05 PM $0.0202
+0.00%
$20.17 million $173,767
1:04 PM $0.0202
+0.00%
$20.17 million $174,401
12:58 PM $0.0202
+0.00%
$20.17 million $176,971
12:54 PM $0.0202
-0.02%
$20.17 million $176,923
12:53 PM $0.0202
+0.00%
$20.17 million $176,600
12:51 PM $0.0202
+0.00%
$20.17 million $176,589
12:50 PM $0.0202
+0.00%
$20.17 million $176,297
12:49 PM $0.0202
+0.00%
$20.17 million $176,290
12:47 PM $0.0202
+0.02%
$20.17 million $176,284
12:46 PM $0.0202
+0.05%
$20.17 million $175,949
12:45 PM $0.0202
+0.12%
$20.17 million $174,335
12:44 PM $0.0201
+0.59%
$20.12 million $166,825
12:43 PM $0.02
+0.03%
$20.12 million $165,207
12:42 PM $0.02
+0.00%
$20.12 million $164,643
12:38 PM $0.02
+0.00%
$19.97 million $164,947
12:31 PM $0.02
+0.00%
$19.97 million $165,453
12:30 PM $0.02
+0.00%
$19.97 million $165,447
12:29 PM $0.02
+0.00%
$19.97 million $165,451
12:28 PM $0.02
-0.01%
$19.97 million $165,450
12:26 PM $0.02
+0.03%
$19.97 million $164,997
12:24 PM $0.02
+0.00%
$19.98 million $165,565
12:18 PM $0.02
+0.00%
$19.98 million $166,039
12:14 PM $0.02
+0.00%
$19.97 million $165,609
12:13 PM $0.02
+0.00%
$19.97 million $165,576
12:12 PM $0.02
+0.00%
$19.97 million $165,131
12:11 PM $0.02
+0.00%
$19.97 million $165,132
12:09 PM $0.02
+0.00%
$20 million $165,138
Download