REI Historical Data

REI
Download
Date Close Price change Market cap Trading volume
7:07 PM $ 0.0206
+0.00%
$ 20.59 million $ 75,631
7:06 PM $ 0.0206
-0.15%
$ 20.59 million $ 75,763
7:01 PM $ 0.0206
+0.00%
$ 20.63 million $ 75,404
6:57 PM $ 0.0206
+0.15%
$ 20.63 million $ 75,260
6:54 PM $ 0.0206
+0.00%
$ 20.6 million $ 77,236
6:53 PM $ 0.0206
+0.00%
$ 20.6 million $ 77,233
6:48 PM $ 0.0206
+0.00%
$ 20.6 million $ 77,486
6:46 PM $ 0.0206
+0.00%
$ 20.6 million $ 78,026
6:44 PM $ 0.0206
+0.00%
$ 20.6 million $ 78,553
6:43 PM $ 0.0206
+0.00%
$ 20.6 million $ 78,644
6:41 PM $ 0.0206
+0.01%
$ 20.6 million $ 78,643
6:34 PM $ 0.0206
+0.00%
$ 20.6 million $ 78,953
6:24 PM $ 0.0206
+0.00%
$ 20.62 million $ 79,212
6:22 PM $ 0.0206
+0.06%
$ 20.62 million $ 79,033
6:14 PM $ 0.0206
+0.00%
$ 20.63 million $ 79,023
6:11 PM $ 0.0206
+0.01%
$ 20.63 million $ 79,016
6:07 PM $ 0.0206
+0.00%
$ 20.62 million $ 79,239
6:06 PM $ 0.0206
+0.05%
$ 20.62 million $ 79,328
6:04 PM $ 0.0206
+0.00%
$ 20.6 million $ 81,619
5:56 PM $ 0.0206
+0.00%
$ 20.59 million $ 81,782
5:49 PM $ 0.0206
+0.00%
$ 20.59 million $ 81,875
5:48 PM $ 0.0206
+0.00%
$ 20.59 million $ 81,900
5:47 PM $ 0.0206
+0.00%
$ 20.59 million $ 81,900
5:43 PM $ 0.0206
+0.00%
$ 20.59 million $ 81,891
5:42 PM $ 0.0206
-0.09%
$ 20.59 million $ 81,896
5:41 PM $ 0.0206
+0.00%
$ 20.59 million $ 81,893
5:40 PM $ 0.0206
-0.03%
$ 20.59 million $ 81,886
5:37 PM $ 0.0206
+0.00%
$ 20.63 million $ 81,870
5:23 PM $ 0.0206
-0.12%
$ 20.63 million $ 82,002
5:18 PM $ 0.0207
+0.00%
$ 20.68 million $ 82,059
5:17 PM $ 0.0207
-0.02%
$ 20.68 million $ 82,059
5:14 PM $ 0.0207
+0.00%
$ 20.69 million $ 82,060
5:08 PM $ 0.0207
-0.01%
$ 20.71 million $ 82,117
5:07 PM $ 0.0207
+0.02%
$ 20.71 million $ 82,654
5:06 PM $ 0.0207
-0.13%
$ 20.71 million $ 82,654
5:05 PM $ 0.0207
+0.00%
$ 20.71 million $ 82,633
5:02 PM $ 0.0207
-0.07%
$ 20.73 million $ 82,581
5:00 PM $ 0.0208
+0.00%
$ 20.73 million $ 82,387
4:52 PM $ 0.0208
+0.00%
$ 20.82 million $ 82,307
4:49 PM $ 0.0208
+0.00%
$ 20.82 million $ 85,793
4:48 PM $ 0.0208
-0.01%
$ 20.82 million $ 85,788
4:47 PM $ 0.0208
+0.00%
$ 20.82 million $ 85,788
4:46 PM $ 0.0208
+0.00%
$ 20.82 million $ 85,788
4:44 PM $ 0.0208
+0.00%
$ 20.82 million $ 85,786
4:42 PM $ 0.0208
+0.02%
$ 20.82 million $ 85,647
4:41 PM $ 0.0208
+0.02%
$ 20.82 million $ 85,647
4:40 PM $ 0.0208
+0.00%
$ 20.82 million $ 85,454
4:37 PM $ 0.0208
+0.00%
$ 20.8 million $ 86,102
4:36 PM $ 0.0208
+0.00%
$ 20.8 million $ 86,102
4:31 PM $ 0.0208
+0.00%
$ 20.8 million $ 86,106
Download