REI Historical Data

REI
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0233
+1.79%
$24.09 million $1.71 million
Aug 10 $0.023
-19.40%
$22.86 million $1.98 million
Aug 3 $0.0285
+17.07%
$28.49 million $1.6 million
Jul 27 $0.0243
-8.89%
$24.34 million $1.5 million
Jul 20 $0.0267
+9.20%
$26.72 million $1.78 million
Jul 13 $0.0245
+5.97%
$24.46 million $1.79 million
Jul 6 $0.0231
-13.47%
$23.09 million $653,626
Jun 29 $0.0267
+36.25%
$26.69 million $1.35 million
Jun 22 $0.0193
-11.47%
$19.59 million $105,697
Jun 15 $0.0217
-4.75%
$21.84 million $452,229
Jun 8 $0.0221
+9.02%
$22.78 million $244,063
Jun 1 $0.0187
-32.17%
$20.23 million $642,052
May 25 $0.0277
+15.40%
$27.55 million $695,236
May 18 $0.0261
+12.99%
$24.04 million $691,039
May 11 $0.0207
-35.55%
$23.1 million $954,081
May 4 $0.0285
+34.16%
$32.1 million $579,505
Apr 27 $0.0211
-17.82%
$21.27 million $115,498
Apr 20 $0.0214
+7.34%
$25.72 million $302,967
Apr 13 $0.0202
+6.83%
$19.93 million $452,881
Apr 6 $0.0208
+31.38%
$18.93 million $415,524
Mar 30 $0.0157
-13.45%
$15.76 million $329,881
Mar 23 $0.019
-0.85%
$18.1 million $417,335
Mar 16 $0.0192
-26.33%
$19.21 million $758,274
Mar 9 $0.0261
+15.99%
$26.07 million $1.05 million
Mar 2 $0.0235
-15.03%
$22.59 million $1.6 million
Feb 23 $0.0277
-11.82%
$27.66 million $1.38 million
Feb 16 $0.0356
+37.62%
$31.39 million $1.58 million
Feb 9 $0.0366
+52.47%
$25.86 million $3.15 million
Feb 2 $0.0179
+80.02%
$24.09 million $1.69 million
Jan 26 $0.0104
-29.96%
$9.95 million $1.06 million
Jan 19 $0.0168
-17.29%
$14.82 million $1.07 million
Jan 12 $0.0233
+21.47%
$20.28 million $1.46 million
Jan 5 $0.0209
+60.67%
$19.2 million $3.32 million
Dec 29 $0.0122
+3.63%
$12.97 million $1.19 million
Dec 22 $0.0123
+8.07%
$11.74 million $1.28 million
Dec 15 $0.0108
-22.57%
$11.36 million $1.81 million
Dec 8 $0.0141
-7.68%
$13.99 million $1.31 million
Dec 1 $0.0145
+3.18%
$15.3 million $99.86 million
Nov 24 $0.0147
-6.60%
$14.03 million $147.59 million
Nov 17 $0.012
-42.53%
$15.75 million $120.75 million
Nov 10 $0.0223
-19.92%
$20.96 million $183.31 million
Nov 3 $0.0252
-19.99%
$27.88 million $164.71 million
Oct 27 $0.0329
-9.48%
$31.21 million $173.54 million
Oct 20 $0.0383
+49.14%
$36.3 million $147.45 million
Oct 13 $0.0253
-10.06%
$25.66 million $76.21 million
Oct 6 $0.0238
-57.31%
$28.19 million $26.08 million
Sep 29 $0.0549
+10.17%
$55.79 million $10.13 million
Sep 22 $0.0407
-46.83%
$49.86 million $11.72 million
Sep 15 $0.0708
-32.31%
$76.56 million $8.7 million
Sep 8 $0.11
+50.79%
$105.25 million $8.12 million
Download