IC GHOST Token Historical Data

GHOST
Download
Date Close Price change Market cap Trading volume
Yesterday, at 3 PM $ 0.000013
+0.00%
$ 129,879 $ 1
Yesterday, at 3 PM $ 0.000013
-0.04%
$ 129,879 $ 1
Yesterday, at 2 PM $ 0.000013
+1.54%
$ 129,895 $ 1
Yesterday, at 1 PM $ 0.000013
-2.88%
$ 129,616 $ 1
Yesterday, at 12 PM $ 0.0000134
-0.46%
$ 133,500 $ 1
Yesterday, at 11 AM $ 0.0000134
-0.29%
$ 134,110 $ 1
Yesterday, at 10 AM $ 0.0000135
-0.31%
$ 134,532 $ 1
Yesterday, at 9 AM $ 0.0000135
-0.36%
$ 135,239 $ 1
Yesterday, at 8 AM $ 0.0000136
+0.13%
$ 135,695 $ 1
Yesterday, at 7 AM $ 0.0000135
-0.82%
$ 135,413 $ 1
Yesterday, at 6 AM $ 0.0000137
+1.19%
$ 136,680 $ 1
Yesterday, at 5 AM $ 0.0000135
+1.30%
$ 135,066 $ 1
Yesterday, at 4 AM $ 0.0000133
+0.48%
$ 133,116 $ 1
Yesterday, at 3 AM $ 0.0000132
+0.11%
$ 132,358 $ 1
Yesterday, at 2 AM $ 0.0000132
+0.20%
$ 132,211 $ 1
Yesterday, at 1 AM $ 0.0000132
-0.07%
$ 131,869 $ 1
Yesterday, at 12 AM $ 0.0000132
+0.06%
$ 132,036 $ 1
Jun 24, 11 PM $ 0.0000132
+0.02%
$ 131,789 $ 1
Jun 24, 10 PM $ 0.0000132
+0.44%
$ 131,880 $ 1
Jun 24, 9 PM $ 0.0000131
+0.52%
$ 130,975 $ 1
Jun 24, 8 PM $ 0.000013
+2.66%
$ 130,365 $ 1
Jun 24, 7 PM $ 0.0000127
+0.66%
$ 126,997 $ 1
Jun 24, 6 PM $ 0.0000126
+1.91%
$ 126,144 $ 1
Jun 24, 5 PM $ 0.0000124
-1.50%
$ 123,953 $ 1
Jun 24, 4 PM $ 0.0000126
-1.50%
$ 126,228 $ 1
Jun 24, 3 PM $ 0.0000129
+0.00%
$ 128,695 $ 1
Jun 15, 7 PM $ 0.0000157
-1.51%
$ 156,840 $ 0
Jun 15, 6 PM $ 0.0000159
-0.89%
$ 159,151 $ 0
Jun 15, 5 PM $ 0.000016
-1.04%
$ 160,387 $ 0
Jun 15, 4 PM $ 0.0000163
+0.41%
$ 163,195 $ 0
Jun 15, 3 PM $ 0.0000162
-0.67%
$ 162,410 $ 0
Jun 15, 2 PM $ 0.0000164
+0.28%
$ 163,579 $ 0
Jun 15, 1 PM $ 0.0000163
+0.68%
$ 163,250 $ 0
Jun 15, 12 PM $ 0.0000162
-0.11%
$ 162,338 $ 0
Jun 15, 11 AM $ 0.0000163
+0.94%
$ 162,983 $ 0
Jun 15, 10 AM $ 0.0000161
+0.58%
$ 161,363 $ 0
Jun 15, 9 AM $ 0.000016
+0.04%
$ 160,197 $ 0
Jun 15, 8 AM $ 0.000016
+0.47%
$ 160,130 $ 0
Jun 15, 7 AM $ 0.000016
-1.48%
$ 159,552 $ 0
Jun 15, 6 AM $ 0.0000162
-0.57%
$ 161,801 $ 0
Jun 15, 5 AM $ 0.0000163
+0.41%
$ 163,275 $ 1
Jun 15, 4 AM $ 0.0000163
+1.16%
$ 162,598 $ 1
Jun 15, 3 AM $ 0.0000161
+0.25%
$ 160,981 $ 1
Jun 15, 2 AM $ 0.000016
+0.22%
$ 160,185 $ 1
Jun 15, 1 AM $ 0.000016
+0.24%
$ 159,801 $ 1
Jun 15, 12 AM $ 0.0000159
+0.31%
$ 159,367 $ 1
Jun 14, 11 PM $ 0.0000159
+0.95%
$ 158,719 $ 2
Jun 14, 10 PM $ 0.0000157
+0.56%
$ 157,080 $ 2
Jun 14, 9 PM $ 0.0000156
+2.13%
$ 156,163 $ 2
Jun 14, 8 PM $ 0.0000153
+0.26%
$ 152,815 $ 2
Download