IC GHOST Token Historical Data

GHOST
Download
Date Close Price change Market cap Trading volume
Aug 11, 3 PM $0.0000125
-2.87%
$124,705 $1
Aug 11, 2 PM $0.0000129
+1.76%
$128,827 $1
Aug 11, 1 PM $0.0000127
+0.14%
$126,753 $1
Aug 11, 12 PM $0.0000126
+0.42%
$126,453 $1
Aug 11, 11 AM $0.0000126
-0.42%
$125,974 $1
Aug 11, 10 AM $0.0000126
-0.63%
$126,301 $1
Aug 11, 9 AM $0.0000127
-0.25%
$127,121 $1
Aug 11, 8 AM $0.0000127
+0.15%
$127,446 $1
Aug 11, 7 AM $0.0000128
-1.25%
$127,659 $1
Aug 11, 6 AM $0.000013
-0.46%
$129,502 $1
Aug 11, 5 AM $0.000013
-0.53%
$130,179 $1
Aug 11, 4 AM $0.0000129
-1.11%
$129,281 $1
Aug 11, 3 AM $0.0000131
+0.25%
$130,915 $1
Aug 11, 2 AM $0.000013
+1.54%
$130,478 $1
Aug 11, 1 AM $0.0000128
-0.83%
$128,334 $1
Aug 11, 12 AM $0.000013
+3.24%
$129,587 $1
Aug 10, 11 PM $0.0000125
+0.56%
$125,406 $1
Aug 10, 10 PM $0.0000125
-0.54%
$124,680 $1
Aug 10, 9 PM $0.0000125
-1.25%
$125,390 $1
Aug 10, 8 PM $0.0000127
-0.79%
$127,246 $1
Aug 10, 7 PM $0.0000129
+1.94%
$128,715 $1
Aug 10, 6 PM $0.0000126
+0.62%
$126,393 $1
Aug 10, 5 PM $0.0000126
-0.22%
$125,723 $1
Aug 10, 4 PM $0.0000126
+1.50%
$126,016 $1
Aug 10, 3 PM $0.0000124
+0.24%
$124,060 $1
Aug 9, 7 PM $0.0000128
-0.25%
$128,168 $3
Aug 9, 6 PM $0.0000128
+0.09%
$128,491 $3
Aug 9, 5 PM $0.0000128
-0.40%
$128,415 $10
Aug 9, 4 PM $0.0000129
-0.40%
$128,850 $10
Aug 9, 3 PM $0.0000129
+0.76%
$129,267 $10
Aug 9, 2 PM $0.000012
+0.55%
$119,911 $5
Aug 9, 1 PM $0.0000119
-6.28%
$119,315 $5
Aug 9, 12 PM $0.0000127
+7.57%
$127,251 $10
Aug 9, 11 AM $0.0000118
+0.07%
$118,299 $5
Aug 9, 10 AM $0.0000118
-7.19%
$118,138 $5
Aug 9, 9 AM $0.0000127
+0.24%
$127,363 $10
Aug 9, 8 AM $0.0000127
+7.55%
$127,033 $10
Aug 9, 7 AM $0.0000118
-7.13%
$118,169 $5
Aug 9, 6 AM $0.0000127
+8.20%
$127,366 $10
Aug 9, 5 AM $0.0000118
-6.86%
$117,659 $5
Aug 9, 4 AM $0.0000126
+7.43%
$126,356 $10
Aug 9, 3 AM $0.0000118
-6.78%
$117,647 $5
Aug 9, 2 AM $0.0000126
-0.92%
$126,442 $10
Aug 9, 1 AM $0.0000128
-0.89%
$127,689 $10
Aug 9, 12 AM $0.0000129
+0.36%
$128,828 $10
Aug 8, 11 PM $0.0000128
+0.35%
$128,463 $10
Aug 8, 10 PM $0.0000128
-0.08%
$127,965 $10
Aug 8, 9 PM $0.0000128
-2.08%
$127,761 $10
Aug 8, 8 PM $0.0000131
-0.80%
$130,986 $10
Aug 8, 7 PM $0.0000132
-1.51%
$131,881 $10
Download