IC GHOST Token Historical Data

GHOST
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000256
+0.00%
$ 256,226 $ 1
May 21, 2026 $ 0.0000237
+0.33%
$ 237,117 $ 2
May 20, 2026 $ 0.0000236
+5.46%
$ 236,373 $ 9
May 18, 2026 $ 0.0000197
-0.95%
$ 197,409 $ 0
May 17, 2026 $ 0.0000199
-2.36%
$ 199,217 $ 0
May 15, 2026 $ 0.0000201
-6.74%
$ -- $ 4
May 14, 2026 $ 0.0000216
-2.54%
$ 216,448 $ 6
May 13, 2026 $ 0.0000217
-1.33%
$ -- $ 0
May 12, 2026 $ 0.000022
-2.36%
$ 220,177 $ 1
May 11, 2026 $ 0.0000244
+1.34%
$ -- $ 3
May 10, 2026 $ 0.0000241
+2.17%
$ 241,266 $ 3
May 9, 2026 $ 0.0000236
+0.22%
$ 235,962 $ 2
May 8, 2026 $ 0.0000235
+1.76%
$ 234,777 $ 3
May 2, 2026 $ 0.0000151
+2.34%
$ 151,446 $ 0
May 1, 2026 $ 0.0000148
-6.05%
$ 148,060 $ 3
Apr 30, 2026 $ 0.0000157
-10.23%
$ 157,499 $ 4
Apr 29, 2026 $ 0.0000175
+0.17%
$ 175,366 $ 5
Apr 22, 2026 $ 0.0000211
+2.17%
$ 210,527 $ 5
Apr 21, 2026 $ 0.0000206
-5.13%
$ 205,959 $ 7
Apr 20, 2026 $ 0.0000201
-1.32%
$ -- $ 3
Apr 19, 2026 $ 0.0000198
-5.84%
$ 197,960 $ 1
Apr 18, 2026 $ 0.000021
+10.68%
$ 210,355 $ 6
Apr 12, 2026 $ 0.0000181
-4.40%
$ -- $ 2
Apr 11, 2026 $ 0.000019
-0.34%
$ 189,521 $ 4
Apr 10, 2026 $ 0.00002
+0.12%
$ 200,389 $ 3
Apr 9, 2026 $ 0.00002
-1.23%
$ 200,143 $ 3
Apr 8, 2026 $ 0.0000228
+4.77%
$ -- $ 1
Apr 7, 2026 $ 0.000021
+2.57%
$ 210,152 $ 5
Apr 6, 2026 $ 0.000021
+27.90%
$ 210,459 $ 0
Apr 5, 2026 $ 0.0000165
-0.27%
$ 164,890 $ 1
Apr 4, 2026 $ 0.0000166
-2.18%
$ -- $ 1
Apr 3, 2026 $ 0.000017
-0.61%
$ 169,970 $ 2
Apr 2, 2026 $ 0.0000169
+0.37%
$ 169,127 $ 5
Apr 1, 2026 $ 0.0000169
-2.57%
$ 168,516 $ 37
Mar 29, 2026 $ 0.0000197
+0.13%
$ -- $ 0
Mar 28, 2026 $ 0.0000197
-1.24%
$ 196,694 $ 0
Mar 27, 2026 $ 0.00002
-6.36%
$ 199,912 $ 2
Mar 26, 2026 $ 0.0000207
-11.76%
$ 206,546 $ 3
Mar 25, 2026 $ 0.0000234
-49.48%
$ 233,742 $ 63
Mar 22, 2026 $ 0.0000214
-4.48%
$ 214,178 $ 1
Mar 21, 2026 $ 0.0000226
-6.13%
$ 223,050 $ 3
Mar 18, 2026 $ 0.0000245
-0.91%
$ 244,610 $ 1
Mar 17, 2026 $ 0.0000247
-0.13%
$ 246,825 $ 2
Mar 16, 2026 $ 0.0000247
-0.77%
$ 247,188 $ 1
Mar 15, 2026 $ 0.0000249
+1.01%
$ 248,871 $ 0
Mar 14, 2026 $ 0.0000246
-1.71%
$ 246,423 $ 11
Mar 13, 2026 $ 0.0000251
-7.11%
$ 250,829 $ 9
Mar 12, 2026 $ 0.0000269
-10.09%
$ 270,032 $ 6
Mar 11, 2026 $ 0.0000299
+43.01%
$ 298,640 $ 26
Mar 9, 2026 $ 0.0000265
+1.86%
$ 264,957 $ 1
Download