IC GHOST Token Historical Data

GHOST
Download
Date Close Price change Market cap Trading volume
12:18 PM $ 0.0000247
+0.00%
$ 247,233 $ 3
12:13 PM $ 0.0000247
+0.00%
$ 247,233 $ 3
12:08 PM $ 0.0000247
+0.00%
$ 246,944 $ 3
12:03 PM $ 0.0000247
+0.00%
$ 246,966 $ 3
11:58 AM $ 0.0000247
+0.00%
$ 246,541 $ 3
11:53 AM $ 0.0000246
+0.00%
$ 246,437 $ 3
11:48 AM $ 0.0000246
+0.00%
$ 245,896 $ 3
11:43 AM $ 0.0000246
+0.00%
$ 245,693 $ 3
11:38 AM $ 0.0000245
+0.00%
$ 245,265 $ 3
11:33 AM $ 0.0000245
+0.00%
$ 245,309 $ 3
11:28 AM $ 0.0000246
+0.00%
$ 245,603 $ 3
11:23 AM $ 0.0000246
+0.00%
$ 245,821 $ 3
11:18 AM $ 0.0000246
+0.00%
$ 245,890 $ 3
11:13 AM $ 0.0000246
+0.00%
$ 245,532 $ 3
11:08 AM $ 0.0000245
+0.00%
$ 245,498 $ 3
11:03 AM $ 0.0000245
+0.00%
$ 245,160 $ 3
10:58 AM $ 0.0000245
+0.00%
$ 245,325 $ 3
10:53 AM $ 0.0000245
+0.00%
$ 245,237 $ 3
10:48 AM $ 0.0000245
+0.00%
$ 245,366 $ 3
10:43 AM $ 0.0000245
+0.00%
$ 245,213 $ 3
10:38 AM $ 0.0000245
+0.00%
$ 245,300 $ 3
10:33 AM $ 0.0000245
+0.00%
$ 245,135 $ 3
10:28 AM $ 0.0000245
+0.00%
$ 245,284 $ 3
10:23 AM $ 0.0000245
+0.00%
$ 244,794 $ 3
10:18 AM $ 0.0000245
+0.00%
$ 245,070 $ 3
10:13 AM $ 0.0000245
+0.00%
$ 244,727 $ 3
10:08 AM $ 0.0000245
+0.00%
$ 245,332 $ 3
10:03 AM $ 0.0000245
+0.00%
$ 245,330 $ 3
9:58 AM $ 0.0000246
+0.00%
$ 245,733 $ 3
9:53 AM $ 0.0000245
+0.00%
$ 245,360 $ 3
9:48 AM $ 0.0000245
+0.00%
$ 245,462 $ 3
9:43 AM $ 0.0000245
+0.00%
$ 245,124 $ 3
9:38 AM $ 0.0000246
+0.00%
$ 245,710 $ 3
9:33 AM $ 0.0000247
+0.00%
$ 246,591 $ 3
9:28 AM $ 0.0000248
+0.00%
$ 247,655 $ 3
9:23 AM $ 0.0000249
+0.00%
$ 249,321 $ 3
9:18 AM $ 0.000025
+0.00%
$ 250,198 $ 3
9:13 AM $ 0.000025
+0.00%
$ 250,110 $ 3
9:08 AM $ 0.000025
+0.00%
$ 249,986 $ 3
9:03 AM $ 0.0000249
+0.00%
$ 249,386 $ 3
8:58 AM $ 0.0000249
+0.00%
$ 249,046 $ 3
8:53 AM $ 0.0000249
+0.00%
$ 248,791 $ 3
8:48 AM $ 0.0000248
+0.00%
$ 248,193 $ 3
8:43 AM $ 0.0000248
+0.00%
$ 248,484 $ 3
8:38 AM $ 0.0000248
+0.00%
$ 248,138 $ 3
8:33 AM $ 0.0000249
+0.00%
$ 248,823 $ 3
8:28 AM $ 0.0000249
+0.00%
$ 249,012 $ 3
8:23 AM $ 0.000025
+0.00%
$ 249,583 $ 3
8:18 AM $ 0.000025
+0.00%
$ 249,817 $ 3
8:13 AM $ 0.000025
+0.00%
$ 249,858 $ 3
Download