IC GHOST Token Historical Data

GHOST
Download
Date Close Price change Market cap Trading volume
3:49 PM $ 0.000013
+0.00%
$ 129,879 $ 1
3:44 PM $ 0.000013
+0.00%
$ 129,812 $ 1
3:39 PM $ 0.000013
+0.00%
$ 129,569 $ 1
3:34 PM $ 0.000013
+0.00%
$ 129,637 $ 1
3:29 PM $ 0.000013
+0.00%
$ 129,607 $ 1
3:24 PM $ 0.000013
+0.00%
$ 129,771 $ 1
3:19 PM $ 0.000013
+0.00%
$ 129,635 $ 1
3:14 PM $ 0.000013
+0.00%
$ 129,927 $ 1
3:09 PM $ 0.000013
+0.00%
$ 129,878 $ 1
3:04 PM $ 0.000013
+0.00%
$ 129,937 $ 1
2:59 PM $ 0.000013
+0.00%
$ 129,895 $ 1
2:54 PM $ 0.0000129
+0.00%
$ 129,367 $ 1
2:49 PM $ 0.0000129
+0.00%
$ 129,340 $ 1
2:44 PM $ 0.0000129
+0.00%
$ 129,257 $ 1
2:39 PM $ 0.0000129
+0.00%
$ 129,466 $ 1
2:34 PM $ 0.0000128
+0.00%
$ 128,488 $ 1
2:29 PM $ 0.0000128
+0.00%
$ 128,414 $ 1
2:24 PM $ 0.0000128
+0.00%
$ 127,608 $ 1
2:19 PM $ 0.0000128
+0.00%
$ 128,215 $ 1
2:14 PM $ 0.0000128
+0.00%
$ 128,144 $ 1
2:09 PM $ 0.0000128
+0.00%
$ 128,150 $ 1
2:04 PM $ 0.0000128
+0.00%
$ 127,920 $ 1
1:59 PM $ 0.000013
+0.00%
$ 129,616 $ 1
1:54 PM $ 0.0000131
+0.00%
$ 131,257 $ 1
1:49 PM $ 0.0000133
+0.00%
$ 132,504 $ 1
1:44 PM $ 0.0000133
+0.00%
$ 133,401 $ 1
1:39 PM $ 0.0000134
+0.00%
$ 133,758 $ 1
1:34 PM $ 0.0000134
+0.00%
$ 134,155 $ 1
1:29 PM $ 0.0000134
+0.00%
$ 133,943 $ 1
1:24 PM $ 0.0000134
+0.00%
$ 133,877 $ 1
1:19 PM $ 0.0000134
+0.00%
$ 133,758 $ 1
1:14 PM $ 0.0000134
+0.00%
$ 133,758 $ 1
1:09 PM $ 0.0000134
+0.00%
$ 133,507 $ 1
1:04 PM $ 0.0000133
+0.00%
$ 133,467 $ 1
12:59 PM $ 0.0000134
+0.00%
$ 133,500 $ 1
12:54 PM $ 0.0000133
+0.00%
$ 133,390 $ 1
12:49 PM $ 0.0000133
+0.00%
$ 133,452 $ 1
12:44 PM $ 0.0000133
+0.00%
$ 133,423 $ 1
12:39 PM $ 0.0000134
+0.00%
$ 133,527 $ 1
12:34 PM $ 0.0000133
+0.00%
$ 133,321 $ 1
12:29 PM $ 0.0000134
+0.00%
$ 133,630 $ 1
12:24 PM $ 0.0000134
+0.00%
$ 133,714 $ 1
12:19 PM $ 0.0000134
+0.00%
$ 133,915 $ 1
12:14 PM $ 0.0000134
+0.00%
$ 134,020 $ 1
12:09 PM $ 0.0000134
+0.00%
$ 134,219 $ 1
12:04 PM $ 0.0000134
+0.00%
$ 134,122 $ 1
11:59 AM $ 0.0000134
+0.00%
$ 134,110 $ 1
11:54 AM $ 0.0000134
+0.00%
$ 134,110 $ 1
11:49 AM $ 0.0000134
+0.00%
$ 134,308 $ 1
11:44 AM $ 0.0000134
+0.00%
$ 134,334 $ 1
Download