IC GHOST Token Historical Data

GHOST
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0000175
+1.39%
$ 157,499 $ 89
Mar 2026 $ 0.0000197
+9.64%
$ -- $ 185
Feb 2026 $ 0.0000143
-9.92%
$ -- $ 18
Jan 2026 $ 0.0000178
-19.37%
$ -- $ 80
Dec 2025 $ 0.0000207
+0.91%
$ -- $ 204
Nov 2025 $ 0.000022
-19.88%
$ -- $ 588
Oct 2025 $ 0.0000248
-37.91%
$ 274,531 $ 207
Sep 2025 $ 0.000042
-65.42%
$ 398,944 $ 333
Aug 2025 $ 0.000136
-8.66%
$ -- $ 15
Jul 2025 $ 0.000162
+2.00%
$ -- $ 16
Jun 2025 $ 0.000146
-22.34%
$ -- $ 246
May 2025 $ 0.000184
+42.62%
$ 1.88 million $ 4,916
Apr 2025 $ 0.000129
+109.85%
$ 1.29 million $ 4,643
Mar 2025 $ 0.0000614
-22.25%
$ 614,294 $ 1,252
Feb 2025 $ 0.0000791
-31.66%
$ 790,740 $ 1,506
Jan 2025 $ 0.000114
-52.65%
$ 1.16 million $ 15,405
Dec 2024 $ 0.000256
-8.06%
$ 2.4 million $ 2,274
Nov 2024 $ 0.000285
+127.99%
$ 3.06 million $ 1,951
Oct 2024 $ 0.00013
-9.20%
$ 1.25 million $ 1,775
Sep 2024 $ 0.000143
-100.00%
$ 1.43 million $ 65.42 million
Aug 2024 $ 848.36
+298.90M%
$ 8.48 trillion $ 67.21 million
Jul 2024 $ 0.000284
-17.65%
$ 2.84 million $ 2,911
Jun 2024 $ 0.000344
-43.79%
$ 3.44 million $ 35,529
May 2024 $ 0.000613
-11.17%
$ 6.13 million $ 30,314
Apr 2024 $ 0.000689
-32.38%
$ 6.89 million $ 19,512
Download