IC GHOST Token Historical Data

GHOST
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0₅976
-26.60%
$-- $105
Jun 2026 $0.000012
-52.84%
$120,266 $5
May 2026 $0.0000255
+61.55%
$254,614 $6
Apr 2026 $0.0000175
+1.39%
$157,499 $89
Mar 2026 $0.0000197
+9.64%
$-- $185
Feb 2026 $0.0000143
-9.92%
$-- $18
Jan 2026 $0.0000178
-19.37%
$-- $80
Dec 2025 $0.0000207
+0.91%
$-- $204
Nov 2025 $0.000022
-19.88%
$-- $588
Oct 2025 $0.0000248
-37.91%
$274,531 $207
Sep 2025 $0.000042
-65.42%
$398,944 $333
Aug 2025 $0.000136
-8.66%
$-- $15
Jul 2025 $0.000162
+2.00%
$-- $16
Jun 2025 $0.000146
-22.34%
$-- $246
May 2025 $0.000184
+42.62%
$1.88 million $4,916
Apr 2025 $0.000129
+109.85%
$1.29 million $4,643
Mar 2025 $0.0000614
-22.25%
$614,294 $1,252
Feb 2025 $0.0000791
-31.66%
$790,740 $1,506
Jan 2025 $0.000114
-52.65%
$1.16 million $15,405
Dec 2024 $0.000256
-8.06%
$2.4 million $2,274
Nov 2024 $0.000285
+127.99%
$3.06 million $1,951
Oct 2024 $0.00013
-9.20%
$1.25 million $1,775
Sep 2024 $0.000143
-100.00%
$1.43 million $65.42 million
Aug 2024 $848.36
+298.90M%
$8.48 trillion $67.21 million
Jul 2024 $0.000284
-17.65%
$2.84 million $2,911
Jun 2024 $0.000344
-43.79%
$3.44 million $35,529
May 2024 $0.000613
-11.17%
$6.13 million $30,314
Apr 2024 $0.000689
-32.38%
$6.89 million $19,512
Download