Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IC GHOST Token Historical Data

GHOST Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 1, 2024 $0.000281
+1.12%
$2.81 million $531
Nov 30, 2024 $0.000293
+2.57%
$3.06 million $391
Nov 29, 2024 $0.000285
-0.74%
$2.85 million $27
Nov 28, 2024 $0.000298
-0.75%
$-- $24
Nov 27, 2024 $0.000301
-0.71%
$3.01 million $24
Nov 24, 2024 $0.000314
-10.13%
$-- $70
Nov 23, 2024 $0.000352
+32.69%
$3.52 million $333
Nov 22, 2024 $0.000265
+65.06%
$2.66 million $577
Nov 21, 2024 $0.000161
+1.06%
$1.61 million $67
Nov 20, 2024 $0.00016
-1.04%
$1.6 million $15
Nov 18, 2024 $0.000173
+5.53%
$1.73 million $38
Nov 17, 2024 $0.000164
-0.74%
$1.64 million $79
Nov 16, 2024 $0.000165
+12.65%
$1.65 million $36
Nov 15, 2024 $0.000152
+4.85%
$1.52 million $3
Nov 14, 2024 $0.000145
-4.00%
$1.45 million $8
Nov 13, 2024 $0.000151
-9.58%
$1.51 million $0
Nov 12, 2024 $0.000167
-4.96%
$1.67 million $52
Nov 11, 2024 $0.000175
+21.51%
$1.75 million $63
Nov 10, 2024 $0.000144
+5.30%
$1.44 million $15
Nov 9, 2024 $0.000137
+1.81%
$1.37 million $23
Nov 7, 2024 $0.000129
+6.00%
$-- $205
Nov 6, 2024 $0.000121
+120.79%
$1.21 million $217
Nov 5, 2024 $0.000055
-19.81%
$549,715 $22
Nov 4, 2024 $0.0000683
-2.94%
$683,175 $40
Nov 1, 2024 $0.000126
+0.31%
$-- $13
Oct 31, 2024 $0.000125
-3.62%
$1.25 million $13
Oct 30, 2024 $0.00013
+0.19%
$1.3 million $13
Oct 28, 2024 $0.000131
-1.18%
$1.31 million $0.1
Oct 27, 2024 $0.000133
+1.53%
$1.33 million $0.1
Oct 26, 2024 $0.000131
+4.75%
$1.31 million $2
Oct 25, 2024 $0.000125
-5.76%
$1.25 million $19
Oct 24, 2024 $0.000132
+29.52%
$1.32 million $71
Oct 23, 2024 $0.000102
+0.62%
$1.02 million $36
Oct 22, 2024 $0.000148
-0.63%
$1.48 million $21
Oct 21, 2024 $0.000149
+0.02%
$1.49 million $21
Oct 14, 2024 $0.000165
+35.70%
$1.65 million $89
Oct 11, 2024 $0.000135
-0.18%
$-- $0
Oct 9, 2024 $0.000141
-0.91%
$1.41 million $355
Oct 8, 2024 $0.000142
+10.88%
$1.42 million $370
Oct 7, 2024 $0.000128
-4.78%
$1.28 million $105
Oct 6, 2024 $0.000135
+3.65%
$1.35 million $106
Oct 5, 2024 $0.00013
-1.89%
$1.3 million $105
Oct 4, 2024 $0.000132
+4.30%
$1.32 million $105
Oct 3, 2024 $0.000127
+0.48%
$1.27 million $105
Oct 2, 2024 $0.000127
-3.96%
$1.27 million $125
Oct 1, 2024 $0.000132
-7.70%
$1.32 million $125
Sep 30, 2024 $0.000143
-6.32%
$1.43 million $117
Sep 29, 2024 $0.000152
-1.03%
$1.52 million $126
Sep 28, 2024 $0.000154
-2.08%
$1.54 million $127
Sep 27, 2024 $0.000157
+3.84%
$1.57 million $119