IC GHOST Token Historical Data

GHOST Page 10
Download
Date Close Price change Market cap Trading volume
Jun 6, 10 PM $0.0000171
-0.34%
$171,235 $7
Jun 6, 9 PM $0.0000172
+1.45%
$171,757 $7
Jun 6, 8 PM $0.0000169
+0.55%
$169,226 $12
Jun 6, 7 PM $0.0000168
-0.87%
$168,306 $11
Jun 6, 6 PM $0.000017
+0.45%
$170,041 $12
Jun 6, 5 PM $0.0000169
-0.64%
$169,303 $12
Jun 6, 4 PM $0.000017
-0.48%
$170,283 $12
Jun 6, 3 PM $0.0000171
-0.40%
$171,161 $12
Jun 6, 2 PM $0.0000172
+0.01%
$171,927 $12
Jun 6, 1 PM $0.0000172
+0.31%
$172,255 $12
Jun 6, 12 PM $0.0000171
+0.58%
$170,829 $12
Jun 6, 11 AM $0.000017
+0.69%
$169,596 $12
Jun 6, 10 AM $0.0000168
-0.30%
$167,706 $11
Jun 6, 9 AM $0.0000169
+1.17%
$168,574 $11
Jun 6, 8 AM $0.0000167
+1.90%
$166,665 $11
Jun 6, 7 AM $0.0000164
-0.08%
$163,635 $11
Jun 6, 6 AM $0.0000164
+1.98%
$164,097 $11
Jun 6, 5 AM $0.000016
+2.70%
$160,425 $11
Jun 6, 4 AM $0.0000156
-2.95%
$155,855 $11
Jun 6, 3 AM $0.0000161
-1.24%
$160,570 $11
Jun 6, 2 AM $0.0000163
-0.93%
$162,721 $11
Jun 6, 1 AM $0.0000164
-8.19%
$164,497 $11
Jun 6, 12 AM $0.0000179
+3.18%
$178,906 $11
Jun 5, 11 PM $0.0000174
-1.12%
$173,939 $5
Jun 5, 10 PM $0.0000175
-5.03%
$175,472 $5
Jun 5, 9 PM $0.0000186
-0.10%
$185,553 $5
Jun 5, 6 PM $0.0000183
-1.55%
$182,643 $2
Jun 5, 5 PM $0.0000186
-2.15%
$185,782 $2
Jun 5, 4 PM $0.0000189
+0.74%
$189,085 $2
Jun 5, 3 PM $0.0000188
-4.55%
$188,440 $2
Jun 5, 2 PM $0.0000197
-9.93%
$197,362 $2
Jun 5, 1 PM $0.0000221
+0.09%
$221,124 $2
Jun 5, 12 PM $0.0000221
-0.58%
$220,888 $2
Jun 5, 11 AM $0.0000223
-1.18%
$223,350 $2
Jun 5, 10 AM $0.0000226
-1.39%
$226,470 $2
Jun 5, 9 AM $0.0000229
+1.32%
$229,207 $2
Jun 5, 8 AM $0.0000226
-2.38%
$225,684 $2
Jun 5, 7 AM $0.0000231
+1.56%
$230,546 $2
Jun 5, 6 AM $0.0000228
-2.88%
$227,682 $2
Jun 5, 5 AM $0.0000236
-0.46%
$236,027 $2
Jun 5, 4 AM $0.0000237
+0.79%
$237,067 $2
Jun 5, 3 AM $0.0000236
-2.58%
$235,759 $2
Jun 5, 2 AM $0.0000244
-3.08%
$244,093 $2
Jun 5, 1 AM $0.0000252
+0.06%
$251,841 $2
Jun 5, 12 AM $0.0000252
+0.30%
$252,041 $2
Jun 4, 11 PM $0.0000252
+1.26%
$251,663 $2
Jun 4, 10 PM $0.0000247
-0.57%
$247,446 $2
Jun 4, 9 PM $0.0000249
-1.90%
$249,378 $2
Jun 4, 8 PM $0.0000254
-1.10%
$254,183 $2
Jun 4, 7 PM $0.0000257
-0.07%
$257,054 $2