IC GHOST Token Historical Data

GHOST Page 11
Download
Date Close Price change Market cap Trading volume
Jun 4, 6 PM $0.0000257
+0.00%
$257,139 $3
Jun 1, 7 PM $0.0000287
+0.81%
$286,771 $1
Jun 1, 6 PM $0.0000285
+2.98%
$284,588 $1
Jun 1, 5 PM $0.0000275
-0.05%
$274,931 $1
Jun 1, 4 PM $0.0000274
+2.94%
$273,682 $1
Jun 1, 3 PM $0.0000266
+2.73%
$266,072 $1
Jun 1, 2 PM $0.0000258
-0.01%
$258,477 $1
Jun 1, 1 PM $0.0000258
-0.85%
$258,462 $1
Jun 1, 12 PM $0.0000261
-1.28%
$260,835 $1
Jun 1, 11 AM $0.0000264
+1.50%
$264,382 $1
Jun 1, 10 AM $0.000026
+0.68%
$260,352 $1
Jun 1, 9 AM $0.0000258
+0.64%
$258,447 $1
Jun 1, 8 AM $0.0000256
+0.56%
$256,446 $1
Jun 1, 7 AM $0.0000255
-0.90%
$255,322 $1
Jun 1, 6 AM $0.0000258
-1.95%
$258,079 $1
Jun 1, 5 AM $0.0000263
+0.28%
$263,473 $1
Jun 1, 4 AM $0.0000263
-1.30%
$262,730 $1
Jun 1, 3 AM $0.0000267
+1.06%
$266,730 $1
Jun 1, 2 AM $0.0000264
+3.04%
$263,888 $1
Jun 1, 1 AM $0.0000257
-0.69%
$256,743 $1
Jun 1, 12 AM $0.0000258
+1.35%
$258,465 $1
May 31, 11 PM $0.0000255
-0.73%
$254,614 $1
May 31, 10 PM $0.0000256
+0.03%
$256,417 $1
May 31, 9 PM $0.0000257
+1.28%
$256,616 $1
May 31, 8 PM $0.0000252
+0.52%
$251,956 $1
May 31, 7 PM $0.000025
+0.00%
$250,309 $1
May 21, 8 PM $0.0000237
-0.57%
$237,117 $2
May 21, 7 PM $0.0000238
+0.27%
$238,420 $2
May 21, 6 PM $0.0000238
+0.41%
$237,998 $4
May 21, 5 PM $0.0000236
+1.64%
$235,548 $4
May 21, 4 PM $0.0000232
-1.43%
$231,968 $3
May 21, 3 PM $0.0000235
+0.32%
$235,436 $3
May 21, 2 PM $0.0000235
+0.14%
$234,866 $3
May 21, 1 PM $0.0000234
+0.60%
$233,989 $3
May 21, 12 PM $0.0000233
+0.33%
$232,573 $9
May 21, 11 AM $0.0000232
+0.40%
$232,274 $9
May 21, 10 AM $0.0000231
-1.85%
$231,418 $9
May 21, 9 AM $0.0000236
-0.97%
$235,995 $9
May 21, 8 AM $0.0000238
+0.11%
$238,358 $9
May 21, 7 AM $0.0000238
+0.54%
$237,959 $9
May 21, 6 AM $0.0000237
-0.56%
$236,971 $9
May 21, 5 AM $0.0000238
-0.53%
$238,219 $9
May 21, 4 AM $0.0000239
+0.07%
$239,360 $9
May 21, 3 AM $0.0000239
+0.09%
$239,474 $9
May 21, 2 AM $0.0000239
+0.62%
$239,181 $9
May 21, 1 AM $0.0000238
+0.45%
$237,654 $9
May 21, 12 AM $0.0000236
-0.01%
$236,325 $9
May 20, 11 PM $0.0000236
-0.38%
$236,373 $9
May 20, 10 PM $0.0000237
-0.02%
$237,212 $9
May 20, 9 PM $0.0000237
+0.48%
$237,320 $9