Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IC GHOST Token Historical Data

GHOST Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 2024 $0.000214
-14.07%
$2.14 million $18
Aug 2, 2024 $0.000249
-8.80%
$2.49 million $6
Aug 1, 2024 $0.000274
-3.57%
$2.74 million $8
Jul 31, 2024 $0.000284
-0.02%
$2.84 million $6
Jul 30, 2024 $0.000284
-2.14%
$2.84 million $6
Jul 29, 2024 $0.00029
-4.83%
$2.9 million $3
Jul 28, 2024 $0.000304
-4.68%
$3.04 million $15
Jul 27, 2024 $0.00032
+10.91%
$3.2 million $9
Jul 26, 2024 $0.000289
-0.80%
$2.89 million $4
Jul 25, 2024 $0.000291
-0.97%
$2.91 million $20
Jul 24, 2024 $0.000294
-6.62%
$2.94 million $21
Jul 23, 2024 $0.000314
-5.60%
$3.14 million $6
Jul 22, 2024 $0.000332
-5.38%
$3.32 million $12
Jul 21, 2024 $0.00035
+9.23%
$3.5 million $37
Jul 20, 2024 $0.00032
+1.10%
$3.2 million $15
Jul 19, 2024 $0.000301
-2.85%
$-- $20
Jul 18, 2024 $0.00031
-3.29%
$3.1 million $21
Jul 17, 2024 $0.000321
+6.37%
$3.21 million $22
Jul 16, 2024 $0.000302
+3.98%
$3.02 million $7
Jul 15, 2024 $0.00029
+13.45%
$2.9 million $24
Jul 14, 2024 $0.000256
+7.84%
$2.56 million $7
Jul 13, 2024 $0.000237
+12.63%
$2.37 million $27
Jul 12, 2024 $0.000211
-2.61%
$2.11 million $3
Jul 11, 2024 $0.000216
-6.12%
$2.16 million $34
Jul 10, 2024 $0.000218
-0.87%
$2.18 million $478
Jul 9, 2024 $0.00022
+4.86%
$2.2 million $492
Jul 8, 2024 $0.000198
+0.97%
$1.98 million $19
Jul 7, 2024 $0.000195
-11.75%
$1.95 million $12
Jul 6, 2024 $0.000221
+19.16%
$2.21 million $760
Jul 5, 2024 $0.000186
-37.92%
$1.86 million $491
Jul 4, 2024 $0.000299
+0.23%
$2.99 million $241
Jul 3, 2024 $0.000298
-9.95%
$2.98 million $62
Jul 2, 2024 $0.000331
-2.58%
$3.31 million $10
Jul 1, 2024 $0.000337
-2.00%
$3.4 million $28
Jun 30, 2024 $0.000344
+0.89%
$3.44 million $22
Jun 29, 2024 $0.000341
+0.77%
$3.41 million $123
Jun 28, 2024 $0.000339
-6.94%
$3.39 million $529
Jun 27, 2024 $0.000364
-0.01%
$3.64 million $21
Jun 26, 2024 $0.000364
+3.23%
$3.64 million $138
Jun 25, 2024 $0.000352
+2.21%
$3.52 million $2,737
Jun 24, 2024 $0.000344
+0.00%
$3.44 million $54
Jun 23, 2024 $0.000344
+0.00%
$3.44 million $2
Jun 22, 2024 $0.000344
+20.00%
$3.44 million $184
Jun 21, 2024 $0.000287
-1.03%
$2.87 million $487
Jun 20, 2024 $0.000321
-6.15%
$-- $2,181
Jun 19, 2024 $0.000331
-0.69%
$3.31 million $4,558
Jun 18, 2024 $0.000334
-7.20%
$3.34 million $5,854
Jun 17, 2024 $0.00036
-16.40%
$3.6 million $2,886
Jun 16, 2024 $0.000429
+7.49%
$4.29 million $1,224
Jun 15, 2024 $0.0004
+2.91%
$4 million $171