IC GHOST Token Historical Data

GHOST Page 12
Download
Date Close Price change Market cap Trading volume
May 23, 2024 $ 0.00051
-13.09%
$ 5.1 million $ 294
May 22, 2024 $ 0.000588
-9.80%
$ 5.88 million $ 98
May 21, 2024 $ 0.000652
+3.31%
$ 6.52 million $ 539
May 20, 2024 $ 0.000631
-2.21%
$ 6.31 million $ 77
May 19, 2024 $ 0.000646
-3.22%
$ 6.46 million $ 84
May 18, 2024 $ 0.000667
-13.04%
$ 6.67 million $ 732
May 17, 2024 $ 0.000768
+35.55%
$ 7.68 million $ 584
May 16, 2024 $ 0.000567
-9.81%
$ 5.67 million $ 1,657
May 15, 2024 $ 0.000627
+8.14%
$ 6.27 million $ 31
May 14, 2024 $ 0.00058
-4.06%
$ 5.8 million $ 38
May 13, 2024 $ 0.000604
+0.94%
$ 6.04 million $ 21
May 12, 2024 $ 0.000598
-1.70%
$ 5.98 million $ 19
May 11, 2024 $ 0.000609
-2.72%
$ 6.09 million $ 25
May 10, 2024 $ 0.000626
-1.91%
$ 6.26 million $ 15
May 9, 2024 $ 0.000638
-0.47%
$ 6.38 million $ 103
May 8, 2024 $ 0.000642
-5.74%
$ 6.42 million $ 3,580
May 7, 2024 $ 0.000681
-9.14%
$ 6.81 million $ 132
May 6, 2024 $ 0.00075
-2.56%
$ 7.5 million $ 550
May 5, 2024 $ 0.00077
-0.59%
$ 7.7 million $ 1,441
May 4, 2024 $ 0.000775
+11.59%
$ 7.75 million $ 332
May 3, 2024 $ 0.000695
-2.70%
$ 6.95 million $ 277
May 2, 2024 $ 0.000714
+3.15%
$ 7.14 million $ 177
May 1, 2024 $ 0.000687
-0.36%
$ 6.91 million $ 16
Apr 30, 2024 $ 0.000689
-6.49%
$ 6.89 million $ 31
Apr 29, 2024 $ 0.000739
-2.04%
$ 7.39 million $ 394
Apr 28, 2024 $ 0.000754
-0.40%
$ 7.54 million $ 172
Apr 27, 2024 $ 0.000758
+1.13%
$ 7.58 million $ 33
Apr 26, 2024 $ 0.000749
+25.78%
$ 7.49 million $ 80
Apr 25, 2024 $ 0.000596
+0.77%
$ 5.96 million $ 272
Apr 24, 2024 $ 0.000591
-5.35%
$ 5.91 million $ 270
Apr 23, 2024 $ 0.000625
-3.97%
$ 6.25 million $ 286
Apr 22, 2024 $ 0.000652
-0.09%
$ 6.52 million $ 298
Apr 21, 2024 $ 0.000652
-2.39%
$ 6.52 million $ 298
Apr 20, 2024 $ 0.000668
+10.31%
$ 6.68 million $ 305
Apr 19, 2024 $ 0.000606
+10.00%
$ 6.06 million $ 277
Apr 18, 2024 $ 0.000552
+7.84%
$ 5.52 million $ 252
Apr 17, 2024 $ 0.000512
-3.06%
$ 5.12 million $ 234
Apr 16, 2024 $ 0.000529
-2.26%
$ 5.29 million $ 242
Apr 15, 2024 $ 0.000541
+0.30%
$ 5.41 million $ 89
Apr 14, 2024 $ 0.000539
+3.96%
$ 5.39 million $ 1,372
Apr 13, 2024 $ 0.000521
-10.51%
$ 5.21 million $ 240
Apr 12, 2024 $ 0.000584
-10.17%
$ 5.84 million $ 534
Apr 11, 2024 $ 0.00065
-3.99%
$ 6.5 million $ 1,639
Apr 10, 2024 $ 0.000677
-5.20%
$ 6.77 million $ 2,015
Apr 9, 2024 $ 0.000713
-13.03%
$ 7.13 million $ 229
Apr 8, 2024 $ 0.000819
+4.77%
$ 8.19 million $ 2,191
Apr 7, 2024 $ 0.000781
+3.42%
$ 7.81 million $ 51
Apr 6, 2024 $ 0.000757
-3.72%
$ 7.57 million $ 582
Apr 5, 2024 $ 0.000787
-8.56%
$ 7.87 million $ 2,951
Apr 4, 2024 $ 0.000859
-1.06%
$ 8.59 million $ 1,007