IC GHOST Token Historical Data

GHOST Page 12
Download
Date Close Price change Market cap Trading volume
May 20, 8 PM $0.0000236
-1.20%
$235,983 $9
May 20, 7 PM $0.0000239
-1.08%
$238,846 $6
May 20, 6 PM $0.0000242
-0.27%
$241,639 $3
May 20, 5 PM $0.0000242
-0.44%
$242,286 $3
May 20, 4 PM $0.0000228
-6.59%
$228,379 $3
May 20, 3 PM $0.0000231
-4.79%
$230,562 $3
May 20, 2 PM $0.0000242
+7.81%
$241,645 $3
May 20, 1 PM $0.0000224
+0.00%
$224,139 $5
May 18, 6 PM $0.0000197
-1.08%
$197,409 $0
May 18, 5 PM $0.00002
-0.13%
$199,666 $0
May 18, 4 PM $0.00002
+0.35%
$199,781 $0
May 18, 3 PM $0.0000199
-0.51%
$198,803 $0
May 18, 2 PM $0.00002
-1.26%
$200,022 $0
May 18, 1 PM $0.0000203
-0.55%
$202,706 $0
May 18, 12 PM $0.0000204
+0.20%
$204,038 $0
May 18, 11 AM $0.0000203
+0.82%
$203,241 $0
May 18, 10 AM $0.0000201
-0.47%
$201,418 $0
May 18, 9 AM $0.0000203
-0.65%
$202,689 $0
May 18, 8 AM $0.0000204
+0.53%
$204,055 $0
May 18, 7 AM $0.0000203
-0.32%
$202,941 $0
May 18, 6 AM $0.0000203
-1.08%
$203,421 $0
May 18, 5 AM $0.0000205
+0.02%
$205,492 $0
May 18, 4 AM $0.0000203
+0.09%
$202,927 $0
May 18, 3 AM $0.0000203
+0.25%
$202,953 $0
May 18, 2 AM $0.0000202
+0.66%
$202,471 $0
May 18, 1 AM $0.0000201
+0.00%
$201,072 $0
May 18, 12 AM $0.0000201
+0.74%
$200,779 $0
May 17, 11 PM $0.0000199
-2.26%
$199,217 $0
May 17, 10 PM $0.0000204
-1.25%
$204,392 $0
May 17, 9 PM $0.0000207
+0.35%
$206,975 $0
May 17, 8 PM $0.0000206
-0.16%
$206,054 $0
May 17, 7 PM $0.0000206
+1.10%
$206,382 $0
May 17, 6 PM $0.0000204
+0.00%
$204,030 $0
May 15, 2 PM $0.0000201
+0.40%
$200,961 $4
May 15, 1 PM $0.00002
-2.89%
$200,153 $4
May 15, 12 PM $0.0000206
-0.17%
$206,101 $6
May 15, 11 AM $0.0000207
+0.23%
$206,511 $6
May 15, 10 AM $0.0000206
+0.25%
$205,997 $6
May 15, 9 AM $0.0000205
-0.81%
$205,368 $6
May 15, 8 AM $0.0000207
-0.59%
$207,317 $6
May 15, 7 AM $0.0000208
-1.92%
$208,472 $6
May 15, 6 AM $0.0000213
+0.56%
$212,552 $6
May 15, 5 AM $0.0000212
-1.83%
$211,609 $6
May 15, 4 AM $0.0000216
-0.37%
$216,233 $6
May 15, 3 AM $0.0000217
-0.05%
$216,879 $6
May 15, 2 AM $0.0000217
-0.30%
$216,902 $6
May 15, 1 AM $0.0000217
-0.12%
$217,473 $6
May 15, 12 AM $0.0000218
+1.14%
$217,942 $6
May 14, 11 PM $0.0000216
-0.93%
$216,448 $6
May 14, 10 PM $0.0000219
+0.59%
$218,622 $6