IC GHOST Token Historical Data

GHOST Page 13
Download
Date Close Price change Market cap Trading volume
May 14, 9 PM $0.0000218
-0.29%
$217,536 $6
May 14, 8 PM $0.0000218
-0.37%
$218,085 $6
May 14, 7 PM $0.0000219
-0.67%
$219,080 $6
May 14, 6 PM $0.0000221
-0.74%
$220,621 $7
May 14, 5 PM $0.0000222
-0.77%
$221,952 $7
May 14, 4 PM $0.0000224
-0.06%
$224,172 $7
May 14, 3 PM $0.0000224
-0.67%
$223,934 $7
May 14, 2 PM $0.0000224
+0.98%
$223,999 $7
May 14, 1 PM $0.0000222
+0.00%
$222,084 $2
May 13, 2 PM $0.0000217
+0.29%
$216,922 $0
May 13, 1 PM $0.0000216
-1.23%
$216,305 $0
May 13, 12 PM $0.0000219
-2.06%
$219,048 $1
May 13, 11 AM $0.0000224
-0.56%
$223,833 $1
May 13, 10 AM $0.0000225
-1.36%
$224,800 $1
May 13, 9 AM $0.0000228
+0.45%
$228,381 $1
May 13, 8 AM $0.0000227
+0.53%
$226,779 $1
May 13, 7 AM $0.0000225
+1.37%
$225,269 $1
May 13, 6 AM $0.0000222
+1.05%
$222,342 $1
May 13, 5 AM $0.000022
-1.11%
$219,905 $1
May 13, 4 AM $0.0000222
-0.02%
$222,377 $1
May 13, 3 AM $0.0000222
+0.19%
$222,202 $1
May 13, 2 AM $0.0000222
+0.40%
$221,995 $1
May 13, 1 AM $0.0000221
+0.24%
$221,000 $1
May 13, 12 AM $0.000022
+0.28%
$220,464 $1
May 12, 11 PM $0.000022
+0.20%
$220,177 $1
May 12, 10 PM $0.000022
-0.01%
$219,530 $1
May 12, 9 PM $0.0000219
+0.11%
$219,455 $1
May 12, 8 PM $0.0000219
-0.57%
$219,400 $1
May 12, 7 PM $0.0000221
+0.55%
$220,812 $1
May 12, 6 PM $0.000022
-0.03%
$220,262 $1
May 12, 5 PM $0.000022
+1.19%
$220,322 $1
May 12, 4 PM $0.0000218
-0.42%
$217,858 $1
May 12, 3 PM $0.0000218
-1.64%
$218,472 $1
May 12, 2 PM $0.0000222
-0.95%
$222,358 $1
May 12, 1 PM $0.0000225
+0.00%
$225,491 $0
May 11, 2 PM $0.0000244
-1.14%
$244,405 $3
May 11, 1 PM $0.0000249
-2.02%
$248,691 $4
May 11, 12 PM $0.0000253
+1.27%
$253,462 $4
May 11, 11 AM $0.0000251
+0.84%
$250,597 $4
May 11, 10 AM $0.0000249
+1.74%
$249,179 $4
May 11, 9 AM $0.0000244
+0.85%
$243,871 $3
May 11, 8 AM $0.0000242
+0.61%
$241,865 $3
May 11, 7 AM $0.000024
-0.06%
$239,959 $3
May 11, 6 AM $0.000024
+0.55%
$240,282 $3
May 11, 5 AM $0.0000239
+0.22%
$239,157 $3
May 11, 4 AM $0.0000238
+0.60%
$238,314 $3
May 11, 3 AM $0.0000237
-0.98%
$237,169 $3
May 11, 2 AM $0.0000239
+0.09%
$239,298 $3
May 11, 1 AM $0.000024
-0.22%
$239,617 $3
May 11, 12 AM $0.000024
-0.47%
$240,047 $3