Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IC GHOST Token Historical Data

GHOST Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 2024 $0.000596
+0.77%
$5.96 million $272
Apr 24, 2024 $0.000591
-5.35%
$5.91 million $270
Apr 23, 2024 $0.000625
-3.97%
$6.25 million $286
Apr 22, 2024 $0.000652
-0.09%
$6.52 million $298
Apr 21, 2024 $0.000652
-2.39%
$6.52 million $298
Apr 20, 2024 $0.000668
+10.31%
$6.68 million $305
Apr 19, 2024 $0.000606
+10.00%
$6.06 million $277
Apr 18, 2024 $0.000552
+7.84%
$5.52 million $252
Apr 17, 2024 $0.000512
-3.06%
$5.12 million $234
Apr 16, 2024 $0.000529
-2.26%
$5.29 million $242
Apr 15, 2024 $0.000541
+0.30%
$5.41 million $89
Apr 14, 2024 $0.000539
+3.96%
$5.39 million $1,372
Apr 13, 2024 $0.000521
-10.51%
$5.21 million $240
Apr 12, 2024 $0.000584
-10.17%
$5.84 million $534
Apr 11, 2024 $0.00065
-3.99%
$6.5 million $1,639
Apr 10, 2024 $0.000677
-5.20%
$6.77 million $2,015
Apr 9, 2024 $0.000713
-13.03%
$7.13 million $229
Apr 8, 2024 $0.000819
+4.77%
$8.19 million $2,191
Apr 7, 2024 $0.000781
+3.42%
$7.81 million $51
Apr 6, 2024 $0.000757
-3.72%
$7.57 million $582
Apr 5, 2024 $0.000787
-8.56%
$7.87 million $2,951
Apr 4, 2024 $0.000859
-1.06%
$8.59 million $1,007
Apr 3, 2024 $0.000869
-1.18%
$8.69 million $1,926
Apr 2, 2024 $0.00088
-4.67%
$8.8 million $398
Apr 1, 2024 $0.000916
-10.10%
$9.23 million $841
Download