IC GHOST Token Historical Data

GHOST Page 14
Download
Date Close Price change Market cap Trading volume
May 10, 11 PM $0.0000241
-0.57%
$241,266 $3
May 10, 10 PM $0.0000242
+1.63%
$242,410 $3
May 10, 9 PM $0.0000239
+0.73%
$238,745 $3
May 10, 8 PM $0.0000238
-2.53%
$238,281 $3
May 10, 7 PM $0.0000245
-0.23%
$244,634 $4
May 10, 6 PM $0.0000245
+0.03%
$245,052 $4
May 10, 5 PM $0.0000245
-0.35%
$244,966 $4
May 10, 4 PM $0.0000246
+2.73%
$245,889 $4
May 10, 3 PM $0.0000239
+0.24%
$239,348 $4
May 10, 2 PM $0.0000239
+2.54%
$239,172 $4
May 10, 1 PM $0.0000233
-0.34%
$233,396 $2
May 10, 12 PM $0.0000234
+0.10%
$234,450 $2
May 10, 11 AM $0.0000235
-0.10%
$234,668 $2
May 10, 10 AM $0.0000235
-0.08%
$234,818 $2
May 10, 9 AM $0.0000235
-0.67%
$234,971 $2
May 10, 8 AM $0.0000237
+2.32%
$236,645 $2
May 10, 7 AM $0.0000231
-0.37%
$231,454 $2
May 10, 6 AM $0.0000233
+0.16%
$232,526 $2
May 10, 5 AM $0.0000233
-0.30%
$232,608 $2
May 10, 4 AM $0.0000234
-0.60%
$233,560 $2
May 10, 3 AM $0.0000235
-1.15%
$235,259 $2
May 10, 2 AM $0.0000238
+0.95%
$238,450 $2
May 10, 1 AM $0.0000236
+0.66%
$235,971 $2
May 10, 12 AM $0.0000235
-0.59%
$234,745 $2
May 9, 11 PM $0.0000236
-1.36%
$235,962 $2
May 9, 10 PM $0.0000239
-0.36%
$239,337 $2
May 9, 9 PM $0.000024
-0.13%
$239,650 $2
May 9, 8 PM $0.000024
-0.47%
$239,643 $2
May 9, 7 PM $0.0000241
+0.19%
$240,523 $5
May 9, 6 PM $0.000024
+0.85%
$239,671 $5
May 9, 5 PM $0.0000238
-0.46%
$238,143 $5
May 9, 4 PM $0.000024
-0.04%
$239,751 $5
May 9, 3 PM $0.000024
-0.53%
$240,416 $5
May 9, 2 PM $0.0000242
+0.18%
$241,757 $5
May 9, 1 PM $0.0000241
+0.44%
$241,424 $3
May 9, 12 PM $0.000024
-2.66%
$240,396 $3
May 9, 11 AM $0.0000247
+0.56%
$246,541 $3
May 9, 10 AM $0.0000245
+0.00%
$245,325 $3
May 9, 9 AM $0.0000246
-1.46%
$245,733 $3
May 9, 8 AM $0.0000249
-0.47%
$249,046 $3
May 9, 7 AM $0.0000251
-0.03%
$250,753 $3
May 9, 6 AM $0.0000251
-2.63%
$250,517 $3
May 9, 5 AM $0.0000258
+2.06%
$257,687 $3
May 9, 4 AM $0.0000252
+0.01%
$252,395 $3
May 9, 3 AM $0.0000253
-1.16%
$253,161 $3
May 9, 2 AM $0.0000256
-2.93%
$256,407 $3
May 9, 1 AM $0.0000262
+9.06%
$262,206 $3
May 9, 12 AM $0.0000241
+2.42%
$241,142 $3
May 8, 11 PM $0.0000235
+1.48%
$234,777 $3
May 8, 10 PM $0.0000231
-0.99%
$231,044 $3