IC GHOST Token Historical Data

GHOST Page 15
Download
Date Close Price change Market cap Trading volume
Mar 8, 11 AM $ 0.0000277
+0.30%
$ 277,076 $ 11
Mar 8, 10 AM $ 0.0000276
-0.12%
$ 276,278 $ 10
Mar 8, 9 AM $ 0.0000277
+1.23%
$ 276,535 $ 11
Mar 8, 8 AM $ 0.0000273
+0.71%
$ 272,915 $ 10
Mar 8, 7 AM $ 0.0000271
-0.93%
$ 271,015 $ 10
Mar 8, 6 AM $ 0.0000273
-0.63%
$ 273,318 $ 10
Mar 8, 5 AM $ 0.0000275
-1.16%
$ 275,046 $ 10
Mar 8, 4 AM $ 0.0000278
-0.33%
$ 278,478 $ 11
Mar 8, 3 AM $ 0.0000279
-0.04%
$ 279,404 $ 11
Mar 8, 2 AM $ 0.000028
-0.22%
$ 280,225 $ 11
Mar 8, 1 AM $ 0.0000281
-0.22%
$ 280,649 $ 11
Mar 8, 12 AM $ 0.0000281
-1.34%
$ 281,402 $ 11
Mar 7, 11 PM $ 0.0000285
-1.02%
$ 285,495 $ 11
Mar 7, 10 PM $ 0.0000288
-0.58%
$ 288,499 $ 11
Mar 7, 9 PM $ 0.000029
+0.18%
$ 290,408 $ 11
Mar 7, 8 PM $ 0.000029
+0.10%
$ 290,038 $ 11
Mar 7, 7 PM $ 0.000029
+5.11%
$ 290,197 $ 11
Mar 7, 6 PM $ 0.0000276
+7.25%
$ 276,092 $ 3
Mar 7, 5 PM $ 0.0000257
+0.00%
$ 257,465 $ 3
Mar 6, 11 PM $ 0.0000229
-0.28%
$ 229,147 $ 3
Mar 6, 10 PM $ 0.000023
-1.68%
$ 229,735 $ 3
Mar 6, 9 PM $ 0.0000234
-0.46%
$ 233,675 $ 5
Mar 6, 8 PM $ 0.0000234
+0.37%
$ 234,243 $ 5
Mar 6, 7 PM $ 0.0000233
+0.07%
$ 233,488 $ 5
Mar 6, 6 PM $ 0.0000233
+1.24%
$ 233,240 $ 5
Mar 6, 5 PM $ 0.000023
-1.13%
$ 230,456 $ 5
Mar 6, 4 PM $ 0.0000233
-0.37%
$ 233,146 $ 5
Mar 6, 3 PM $ 0.0000234
+0.27%
$ 234,447 $ 5
Mar 6, 2 PM $ 0.0000234
-2.15%
$ 233,959 $ 5
Mar 6, 1 PM $ 0.000024
-0.86%
$ 239,695 $ 5
Mar 6, 12 PM $ 0.0000242
-0.37%
$ 241,709 $ 5
Mar 6, 11 AM $ 0.0000243
-1.76%
$ 242,982 $ 5
Mar 6, 10 AM $ 0.0000248
+2.34%
$ 247,632 $ 5
Mar 6, 9 AM $ 0.0000241
-0.77%
$ 241,484 $ 5
Mar 6, 8 AM $ 0.0000243
-0.16%
$ 243,447 $ 5
Mar 6, 7 AM $ 0.0000244
+0.22%
$ 243,771 $ 5
Mar 6, 6 AM $ 0.0000243
+1.60%
$ 242,930 $ 5
Mar 6, 5 AM $ 0.0000239
+0.16%
$ 238,688 $ 10
Mar 6, 4 AM $ 0.0000238
-1.13%
$ 238,319 $ 18
Mar 6, 3 AM $ 0.0000241
+0.44%
$ 240,956 $ 18
Mar 6, 2 AM $ 0.000024
+0.19%
$ 240,022 $ 18
Mar 6, 1 AM $ 0.0000239
+0.73%
$ 239,488 $ 18
Mar 6, 12 AM $ 0.0000237
+0.55%
$ 237,489 $ 24
Mar 5, 11 PM $ 0.0000236
+0.00%
$ 236,431 $ 25
Mar 5, 10 PM $ 0.0000236
+1.54%
$ 236,303 $ 24
Mar 5, 9 PM $ 0.0000233
-0.61%
$ 232,755 $ 27
Mar 5, 8 PM $ 0.0000234
-0.53%
$ 234,333 $ 28
Mar 5, 7 PM $ 0.0000236
+1.10%
$ 235,817 $ 37
Mar 5, 6 PM $ 0.0000233
+0.85%
$ 233,166 $ 36
Mar 5, 5 PM $ 0.0000231
-0.79%
$ 231,042 $ 36