IC GHOST Token Historical Data

GHOST Page 15
Download
Date Close Price change Market cap Trading volume
May 8, 9 PM $0.0000233
+1.47%
$232,535 $3
May 8, 8 PM $0.0000231
+0.00%
$230,718 $3
May 2, 11 PM $0.0000151
+0.10%
$151,446 $0
May 2, 10 PM $0.0000152
-0.08%
$151,755 $0
May 2, 9 PM $0.0000152
+0.30%
$151,969 $1
May 2, 8 PM $0.0000151
-0.06%
$151,327 $1
May 2, 7 PM $0.0000151
+0.24%
$151,442 $1
May 2, 6 PM $0.0000151
+0.25%
$150,933 $1
May 2, 5 PM $0.0000151
-0.13%
$150,552 $1
May 2, 4 PM $0.0000151
+0.17%
$150,590 $1
May 2, 3 PM $0.000015
+0.24%
$150,287 $1
May 2, 2 PM $0.000015
+0.04%
$149,860 $1
May 2, 1 PM $0.000015
-0.33%
$149,682 $1
May 2, 12 PM $0.000015
+0.97%
$150,305 $1
May 2, 11 AM $0.0000149
-0.43%
$148,786 $1
May 2, 10 AM $0.0000149
-0.03%
$149,489 $1
May 2, 9 AM $0.0000149
+0.37%
$149,442 $1
May 2, 8 AM $0.0000149
+0.35%
$148,762 $1
May 2, 7 AM $0.0000148
+0.85%
$148,237 $1
May 2, 6 AM $0.0000147
+0.05%
$147,003 $3
May 2, 5 AM $0.0000147
-0.05%
$147,093 $3
May 2, 4 AM $0.0000147
-0.26%
$147,063 $3
May 2, 3 AM $0.0000147
-0.26%
$147,326 $3
May 2, 2 AM $0.0000148
-0.25%
$147,548 $3
May 2, 1 AM $0.0000148
-0.33%
$147,768 $3
May 2, 12 AM $0.0000148
+0.18%
$148,245 $3
May 1, 11 PM $0.0000148
-3.83%
$148,060 $3
May 1, 10 PM $0.0000154
+0.00%
$154,160 $0
May 1, 9 PM $0.0000164
+0.00%
$163,841 $0
May 1, 8 PM $0.0000164
-0.45%
$163,841 $0
May 1, 7 PM $0.0000165
-0.15%
$164,587 $0
May 1, 6 PM $0.0000165
-0.15%
$164,587 $0
May 1, 5 PM $0.0000164
+6.45%
$164,334 $1
May 1, 4 PM $0.0000154
-0.56%
$154,322 $6
May 1, 3 PM $0.0000155
+0.28%
$155,120 $6
May 1, 2 PM $0.0000155
-0.07%
$154,675 $6
May 1, 1 PM $0.0000154
+0.33%
$154,475 $6
May 1, 12 PM $0.0000154
+0.67%
$154,072 $6
May 1, 11 AM $0.0000153
-0.05%
$153,054 $6
May 1, 10 AM $0.0000153
-0.11%
$153,106 $6
May 1, 9 AM $0.0000154
-0.31%
$153,611 $6
May 1, 8 AM $0.0000154
-0.19%
$154,039 $6
May 1, 7 AM $0.0000154
-2.52%
$154,199 $6
May 1, 6 AM $0.0000158
-0.14%
$158,267 $4
May 1, 5 AM $0.0000159
+0.16%
$158,510 $4
May 1, 4 AM $0.0000158
-0.07%
$158,197 $4
May 1, 3 AM $0.0000158
+0.60%
$158,348 $4
May 1, 2 AM $0.0000157
-0.14%
$157,398 $4
May 1, 1 AM $0.0000162
+2.43%
$161,674 $4
May 1, 12 AM $0.0000158
+0.14%
$157,822 $4