IC GHOST Token Historical Data

GHOST Page 16
Download
Date Close Price change Market cap Trading volume
Apr 30, 11 PM $0.0000157
+0.06%
$157,499 $4
Apr 30, 10 PM $0.0000157
-0.35%
$157,418 $4
Apr 30, 9 PM $0.0000158
-0.05%
$158,149 $9
Apr 30, 8 PM $0.0000158
-2.05%
$158,166 $9
Apr 30, 7 PM $0.0000162
+0.29%
$161,517 $7
Apr 30, 6 PM $0.0000161
+4.75%
$161,155 $7
Apr 30, 5 PM $0.0000154
-12.46%
$153,868 $2
Apr 30, 4 PM $0.0000176
-0.13%
$175,882 $5
Apr 30, 3 PM $0.0000176
-0.67%
$175,870 $5
Apr 30, 2 PM $0.0000177
-0.72%
$177,248 $5
Apr 30, 1 PM $0.0000178
+0.47%
$178,246 $5
Apr 30, 12 PM $0.0000178
+0.31%
$177,585 $5
Apr 30, 11 AM $0.0000177
+0.27%
$177,100 $5
Apr 30, 10 AM $0.0000177
-0.60%
$176,661 $5
Apr 30, 9 AM $0.0000178
+0.62%
$177,838 $5
Apr 30, 8 AM $0.0000177
+0.02%
$176,740 $5
Apr 30, 7 AM $0.0000177
+0.61%
$176,681 $5
Apr 30, 6 AM $0.0000175
+0.25%
$175,487 $5
Apr 30, 5 AM $0.0000175
+0.19%
$174,986 $5
Apr 30, 4 AM $0.0000175
-0.71%
$174,790 $5
Apr 30, 3 AM $0.0000176
+0.31%
$176,015 $5
Apr 30, 2 AM $0.0000175
-0.67%
$175,381 $5
Apr 30, 1 AM $0.0000176
-0.07%
$176,498 $5
Apr 30, 12 AM $0.0000177
+0.64%
$176,561 $5
Apr 29, 11 PM $0.0000175
+0.11%
$175,366 $5
Apr 29, 10 PM $0.0000175
+0.00%
$175,076 $5
Apr 22, 10 PM $0.0000211
-0.56%
$210,527 $5
Apr 22, 9 PM $0.0000212
+0.72%
$211,719 $5
Apr 22, 8 PM $0.000021
-0.29%
$210,339 $5
Apr 22, 7 PM $0.0000211
-0.89%
$210,810 $5
Apr 22, 6 PM $0.0000213
-0.34%
$212,833 $5
Apr 22, 5 PM $0.0000213
-0.06%
$213,345 $7
Apr 22, 4 PM $0.0000213
-0.20%
$213,468 $7
Apr 22, 3 PM $0.0000214
-0.08%
$214,003 $7
Apr 22, 2 PM $0.0000214
+0.07%
$214,093 $7
Apr 22, 1 PM $0.0000214
+0.12%
$214,060 $7
Apr 22, 12 PM $0.0000214
-0.28%
$213,716 $7
Apr 22, 11 AM $0.0000214
-0.11%
$214,277 $7
Apr 22, 10 AM $0.0000214
+0.18%
$214,098 $7
Apr 22, 9 AM $0.0000214
+0.27%
$214,227 $7
Apr 22, 8 AM $0.0000213
+0.05%
$213,259 $7
Apr 22, 7 AM $0.0000213
+0.42%
$212,965 $7
Apr 22, 6 AM $0.0000212
-0.29%
$211,938 $7
Apr 22, 5 AM $0.0000213
+1.07%
$212,815 $7
Apr 22, 4 AM $0.0000211
+0.28%
$210,770 $7
Apr 22, 3 AM $0.000021
+0.62%
$210,281 $7
Apr 22, 2 AM $0.0000209
+1.07%
$208,707 $7
Apr 22, 1 AM $0.0000206
-0.41%
$206,488 $7
Apr 22, 12 AM $0.0000207
+0.67%
$207,433 $7
Apr 21, 11 PM $0.0000206
+2.92%
$205,959 $7