IC GHOST Token Historical Data

GHOST Page 17
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 PM $0.00002
-9.06%
$199,891 $2
Apr 21, 9 PM $0.000022
+0.34%
$219,704 $2
Apr 21, 8 PM $0.0000219
+1.03%
$219,250 $2
Apr 21, 7 PM $0.0000217
+0.00%
$217,088 $2
Apr 20, 1 PM $0.0000201
+0.51%
$200,972 $3
Apr 20, 12 PM $0.00002
+0.26%
$199,867 $3
Apr 20, 11 AM $0.0000199
-0.56%
$199,362 $3
Apr 20, 10 AM $0.0000201
+0.13%
$200,564 $3
Apr 20, 9 AM $0.00002
+0.11%
$200,355 $3
Apr 20, 8 AM $0.00002
-0.01%
$200,066 $3
Apr 20, 7 AM $0.00002
+0.23%
$200,322 $3
Apr 20, 6 AM $0.00002
+0.46%
$200,181 $3
Apr 20, 5 AM $0.0000199
-0.94%
$199,197 $3
Apr 20, 4 AM $0.0000201
+0.08%
$201,186 $3
Apr 20, 3 AM $0.0000201
+0.45%
$200,876 $3
Apr 20, 2 AM $0.00002
+0.25%
$199,913 $3
Apr 20, 1 AM $0.0000199
+0.16%
$199,456 $3
Apr 20, 12 AM $0.0000199
-2.23%
$199,133 $3
Apr 19, 11 PM $0.0000198
-0.87%
$197,960 $1
Apr 19, 10 PM $0.00002
-0.87%
$199,912 $3
Apr 19, 9 PM $0.0000202
-1.29%
$201,986 $3
Apr 19, 8 PM $0.0000205
-1.45%
$204,619 $8
Apr 19, 7 PM $0.0000206
-0.52%
$205,826 $6
Apr 19, 6 PM $0.0000205
-0.29%
$205,032 $6
Apr 19, 5 PM $0.0000206
-0.86%
$205,828 $8
Apr 19, 4 PM $0.0000208
+0.08%
$207,924 $8
Apr 19, 3 PM $0.0000207
-0.72%
$207,446 $8
Apr 19, 2 PM $0.0000209
+0.14%
$208,715 $8
Apr 19, 1 PM $0.0000209
+1.42%
$208,545 $8
Apr 19, 12 PM $0.0000205
+0.09%
$205,349 $6
Apr 19, 11 AM $0.0000205
+0.10%
$205,175 $6
Apr 19, 10 AM $0.0000205
-0.24%
$204,917 $6
Apr 19, 9 AM $0.0000205
-0.77%
$205,391 $6
Apr 19, 8 AM $0.0000207
+0.29%
$206,935 $6
Apr 19, 7 AM $0.0000206
-1.58%
$205,899 $6
Apr 19, 6 AM $0.0000209
+0.56%
$209,288 $6
Apr 19, 5 AM $0.0000208
+0.01%
$208,219 $6
Apr 19, 4 AM $0.0000208
-0.30%
$208,447 $6
Apr 19, 3 AM $0.0000209
+0.24%
$209,159 $6
Apr 19, 2 AM $0.0000208
-0.29%
$208,418 $6
Apr 19, 1 AM $0.0000209
+0.15%
$209,087 $6
Apr 19, 12 AM $0.0000209
-0.76%
$208,660 $6
Apr 18, 11 PM $0.000021
-0.20%
$210,355 $6
Apr 18, 10 PM $0.0000215
+3.88%
$214,925 $6
Apr 18, 9 PM $0.0000189
+0.55%
$189,441 $1
Apr 18, 8 PM $0.0000188
-0.19%
$188,467 $1
Apr 18, 7 PM $0.0000189
-0.05%
$188,736 $1
Apr 18, 6 PM $0.0000189
-0.83%
$189,099 $1
Apr 18, 5 PM $0.0000191
+0.36%
$190,796 $1
Apr 18, 4 PM $0.000019
+0.00%
$190,060 $1