IC GHOST Token Historical Data

GHOST Page 18
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 PM $0.0000181
-1.31%
$181,132 $2
Apr 12, 4 PM $0.0000183
-0.09%
$183,420 $2
Apr 12, 3 PM $0.0000184
+0.53%
$183,567 $2
Apr 12, 2 PM $0.0000183
-0.92%
$182,594 $4
Apr 12, 1 PM $0.0000185
-0.35%
$184,561 $4
Apr 12, 12 PM $0.0000185
+0.28%
$185,211 $4
Apr 12, 11 AM $0.0000185
+0.32%
$184,593 $4
Apr 12, 10 AM $0.0000184
-0.13%
$183,890 $4
Apr 12, 9 AM $0.0000184
-0.39%
$184,344 $4
Apr 12, 8 AM $0.0000185
+0.33%
$185,104 $4
Apr 12, 7 AM $0.0000184
+0.05%
$184,482 $4
Apr 12, 6 AM $0.0000184
+0.04%
$184,380 $4
Apr 12, 5 AM $0.0000184
+0.09%
$184,239 $4
Apr 12, 4 AM $0.0000184
-0.48%
$183,974 $4
Apr 12, 3 AM $0.0000185
-0.04%
$184,783 $4
Apr 12, 2 AM $0.0000185
-0.71%
$184,758 $4
Apr 12, 1 AM $0.0000187
-1.38%
$186,943 $4
Apr 12, 12 AM $0.000019
+0.07%
$189,603 $4
Apr 11, 11 PM $0.000019
-0.74%
$189,521 $4
Apr 11, 10 PM $0.0000191
-0.53%
$190,951 $4
Apr 11, 9 PM $0.0000192
-0.65%
$191,933 $4
Apr 11, 8 PM $0.0000193
+0.05%
$193,110 $4
Apr 11, 7 PM $0.0000193
+0.87%
$192,931 $4
Apr 11, 6 PM $0.0000191
+0.57%
$191,107 $4
Apr 11, 5 PM $0.000019
-0.55%
$189,804 $4
Apr 11, 4 PM $0.0000191
+0.45%
$190,970 $3
Apr 11, 3 PM $0.000019
-0.18%
$189,823 $3
Apr 10, 10 PM $0.00002
+0.03%
$200,389 $3
Apr 10, 9 PM $0.00002
-0.47%
$200,258 $3
Apr 10, 8 PM $0.0000201
+0.03%
$201,017 $3
Apr 10, 7 PM $0.0000201
+0.38%
$200,755 $3
Apr 10, 6 PM $0.00002
+0.91%
$199,886 $3
Apr 10, 5 PM $0.0000198
-0.15%
$197,769 $3
Apr 10, 4 PM $0.0000198
-0.18%
$198,175 $3
Apr 10, 3 PM $0.0000199
+0.41%
$198,643 $3
Apr 10, 2 PM $0.0000198
+0.28%
$197,986 $3
Apr 10, 1 PM $0.0000197
+0.28%
$197,269 $3
Apr 10, 12 PM $0.0000197
+0.33%
$196,870 $3
Apr 10, 11 AM $0.0000196
+0.07%
$195,875 $3
Apr 10, 10 AM $0.0000196
-0.93%
$195,535 $3
Apr 10, 9 AM $0.0000197
+0.67%
$197,281 $3
Apr 10, 8 AM $0.0000196
+0.52%
$195,905 $3
Apr 10, 7 AM $0.0000195
-1.13%
$195,093 $3
Apr 10, 6 AM $0.0000198
-0.42%
$197,755 $3
Apr 10, 5 AM $0.0000198
+0.31%
$198,301 $3
Apr 10, 4 AM $0.0000197
-0.44%
$197,465 $3
Apr 10, 3 AM $0.0000198
-0.36%
$198,339 $3
Apr 10, 2 AM $0.0000199
-0.60%
$199,146 $3
Apr 10, 1 AM $0.0000201
-0.24%
$200,619 $3
Apr 10, 12 AM $0.0000201
+0.34%
$200,824 $3