IC GHOST Token Historical Data

GHOST Page 18
Download
Date Close Price change Market cap Trading volume
Feb 22, 1 PM $ 0.0000124
+0.12%
$ 123,745 $ 2
Feb 22, 12 PM $ 0.0000124
-2.05%
$ 123,617 $ 2
Feb 22, 11 AM $ 0.0000126
-1.12%
$ 126,233 $ 2
Feb 22, 10 AM $ 0.0000128
+0.16%
$ 127,646 $ 2
Feb 22, 9 AM $ 0.0000127
+0.05%
$ 127,401 $ 2
Feb 22, 8 AM $ 0.0000127
-1.12%
$ 127,374 $ 2
Feb 22, 7 AM $ 0.0000129
+1.42%
$ 128,781 $ 2
Feb 22, 6 AM $ 0.0000127
+0.62%
$ 126,906 $ 2
Feb 22, 5 AM $ 0.0000126
-0.17%
$ 126,108 $ 2
Feb 22, 4 AM $ 0.0000126
+0.27%
$ 126,251 $ 2
Feb 22, 3 AM $ 0.0000126
-0.46%
$ 125,809 $ 2
Feb 22, 2 AM $ 0.0000126
-0.55%
$ 126,438 $ 2
Feb 22, 1 AM $ 0.0000127
+0.37%
$ 127,151 $ 2
Feb 22, 12 AM $ 0.0000127
-1.56%
$ 126,649 $ 2
Feb 21, 11 PM $ 0.0000129
-1.01%
$ 128,854 $ 2
Feb 21, 10 PM $ 0.000013
+0.11%
$ 130,171 $ 1
Feb 21, 9 PM $ 0.000013
+0.60%
$ 129,909 $ 1
Feb 21, 8 PM $ 0.0000131
-0.63%
$ 130,902 $ 1
Feb 16, 8 PM $ 0.0000146
-0.07%
$ 146,435 $ 0
Feb 16, 7 PM $ 0.0000146
+0.51%
$ 146,421 $ 0
Feb 16, 6 PM $ 0.0000146
+0.35%
$ 145,999 $ 0
Feb 16, 5 PM $ 0.0000146
+0.95%
$ 145,620 $ 0
Feb 16, 4 PM $ 0.0000144
-0.32%
$ 144,150 $ 0
Feb 16, 3 PM $ 0.0000145
-1.97%
$ 145,013 $ 0
Feb 16, 2 PM $ 0.0000147
-0.20%
$ 147,486 $ 0
Feb 16, 1 PM $ 0.0000148
-0.11%
$ 148,042 $ 0
Feb 16, 12 PM $ 0.0000148
+1.35%
$ 148,180 $ 0
Feb 16, 11 AM $ 0.0000146
-0.87%
$ 146,079 $ 0
Feb 16, 10 AM $ 0.0000147
-0.22%
$ 147,435 $ 0
Feb 16, 9 AM $ 0.0000148
+0.32%
$ 147,742 $ 0
Feb 16, 8 AM $ 0.0000147
-0.08%
$ 147,122 $ 0
Feb 16, 7 AM $ 0.0000147
-0.41%
$ 147,214 $ 0
Feb 16, 6 AM $ 0.0000148
+0.65%
$ 147,809 $ 0
Feb 16, 5 AM $ 0.0000147
-0.91%
$ 146,866 $ 0
Feb 16, 4 AM $ 0.0000148
+0.33%
$ 148,060 $ 0
Feb 16, 3 AM $ 0.0000148
-0.10%
$ 147,567 $ 0
Feb 16, 2 AM $ 0.0000148
-0.30%
$ 147,836 $ 0
Feb 16, 1 AM $ 0.0000148
-0.52%
$ 148,329 $ 0
Feb 16, 12 AM $ 0.0000149
+0.24%
$ 149,032 $ 0
Feb 15, 11 PM $ 0.0000149
-0.02%
$ 148,537 $ 0
Feb 15, 10 PM $ 0.0000149
+0.53%
$ 148,572 $ 0
Feb 15, 9 PM $ 0.0000148
+0.52%
$ 147,742 $ 0
Feb 15, 8 PM $ 0.0000147
+0.33%
$ 147,030 $ 0
Feb 15, 9 AM $ 0.0000157
+0.59%
$ 156,802 $ 0.1
Feb 15, 8 AM $ 0.0000157
-1.37%
$ 156,700 $ 0.1
Feb 15, 7 AM $ 0.0000159
+0.45%
$ 158,794 $ 0.1
Feb 15, 6 AM $ 0.0000158
-0.14%
$ 157,999 $ 0.1
Feb 15, 5 AM $ 0.0000158
-0.07%
$ 158,079 $ 0.1
Feb 15, 4 AM $ 0.0000158
+1.38%
$ 157,847 $ 0.1
Feb 15, 3 AM $ 0.0000156
-0.69%
$ 155,789 $ 0.1