IC GHOST Token Historical Data

GHOST Page 19
Download
Date Close Price change Market cap Trading volume
Feb 15, 3 AM $ 0.0000156
-0.69%
$ 155,789 $ 0.1
Feb 15, 2 AM $ 0.0000157
-0.29%
$ 156,949 $ 0.1
Feb 15, 1 AM $ 0.0000158
-0.18%
$ 157,657 $ 0.1
Feb 15, 12 AM $ 0.0000158
-1.19%
$ 157,864 $ 0.1
Feb 14, 11 PM $ 0.000016
-0.83%
$ 159,989 $ 0.1
Feb 14, 10 PM $ 0.0000161
+0.67%
$ 161,170 $ 0.1
Feb 14, 9 PM $ 0.000016
+0.11%
$ 160,419 $ 0.1
Feb 14, 8 PM $ 0.000016
+0.50%
$ 160,138 $ 0.1
Feb 14, 7 PM $ 0.0000159
+0.50%
$ 159,176 $ 0.1
Feb 14, 6 PM $ 0.0000158
+0.93%
$ 158,308 $ 0.1
Feb 14, 5 PM $ 0.0000157
+1.20%
$ 156,953 $ 0.1
Feb 14, 4 PM $ 0.0000155
-0.21%
$ 154,856 $ 0.1
Feb 14, 3 PM $ 0.0000155
+1.45%
$ 155,293 $ 0.1
Feb 14, 2 PM $ 0.0000153
+0.71%
$ 153,079 $ 0.1
Feb 14, 1 PM $ 0.0000152
-1.07%
$ 152,221 $ 0.1
Feb 14, 12 PM $ 0.0000154
+0.68%
$ 153,820 $ 0.1
Feb 14, 11 AM $ 0.0000153
+1.19%
$ 152,625 $ 0.1
Feb 14, 10 AM $ 0.0000151
-0.43%
$ 150,836 $ 0.1
Feb 14, 9 AM $ 0.0000152
+0.39%
$ 151,539 $ 0.1
Feb 14, 8 AM $ 0.0000151
+0.03%
$ 150,815 $ 0.1
Feb 14, 7 AM $ 0.0000151
+0.78%
$ 150,688 $ 0.1
Feb 14, 6 AM $ 0.0000149
-0.28%
$ 149,397 $ 0.1
Feb 14, 5 AM $ 0.000015
-0.24%
$ 149,865 $ 0.1
Feb 14, 4 AM $ 0.000015
+0.01%
$ 150,189 $ 0.1
Feb 14, 3 AM $ 0.000015
-0.51%
$ 150,189 $ 0.1
Feb 14, 2 AM $ 0.0000151
-0.58%
$ 151,046 $ 0.1
Feb 14, 1 AM $ 0.0000152
+1.00%
$ 151,921 $ 0.1
Feb 14, 12 AM $ 0.000015
+0.16%
$ 150,135 $ 0.1
Feb 13, 11 PM $ 0.000015
+0.28%
$ 149,886 $ 0.1
Feb 13, 10 PM $ 0.0000149
-0.01%
$ 149,456 $ 0.1
Feb 13, 9 PM $ 0.0000149
+0.53%
$ 149,341 $ 0.1
Feb 13, 8 PM $ 0.0000148
-0.39%
$ 148,438 $ 0.1
Feb 13, 7 PM $ 0.0000149
+0.06%
$ 149,013 $ 0.1
Feb 13, 6 PM $ 0.0000149
+0.06%
$ 148,534 $ 0.1
Feb 13, 5 PM $ 0.0000148
-0.36%
$ 148,483 $ 0.1
Feb 13, 4 PM $ 0.0000149
+0.96%
$ 148,840 $ 0.1
Feb 13, 3 PM $ 0.0000148
+2.63%
$ 147,564 $ 0.1
Feb 13, 2 PM $ 0.0000144
+0.13%
$ 143,771 $ 0.1
Feb 13, 1 PM $ 0.0000144
+0.12%
$ 143,623 $ 0.1
Feb 13, 12 PM $ 0.0000143
-0.12%
$ 143,484 $ 0.1
Feb 13, 11 AM $ 0.0000144
-0.35%
$ 143,584 $ 0.1
Feb 13, 10 AM $ 0.0000144
+0.18%
$ 143,978 $ 0.1
Feb 13, 9 AM $ 0.0000144
-0.08%
$ 143,673 $ 0.1
Feb 13, 8 AM $ 0.0000144
-0.07%
$ 143,654 $ 0.1
Feb 13, 7 AM $ 0.0000144
+0.67%
$ 143,937 $ 0.1
Feb 13, 6 AM $ 0.0000143
-0.22%
$ 142,785 $ 0.1
Feb 13, 5 AM $ 0.0000143
-0.59%
$ 143,047 $ 0.1
Feb 13, 4 AM $ 0.0000144
-0.99%
$ 144,059 $ 0.1
Feb 13, 3 AM $ 0.0000145
+0.22%
$ 145,308 $ 0.1
Feb 13, 2 AM $ 0.0000145
-0.16%
$ 144,953 $ 0.1