IC GHOST Token Historical Data

GHOST Page 19
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 PM $0.00002
-1.45%
$200,049 $3
Apr 9, 10 PM $0.0000203
+0.19%
$202,930 $3
Apr 8, 1 PM $0.0000228
+0.18%
$227,701 $1
Apr 8, 12 PM $0.0000227
+1.26%
$227,469 $2
Apr 8, 11 AM $0.0000225
-1.74%
$224,634 $2
Apr 8, 10 AM $0.0000229
+1.57%
$228,796 $2
Apr 8, 9 AM $0.0000225
+0.04%
$224,819 $2
Apr 8, 8 AM $0.0000225
-1.51%
$224,751 $2
Apr 8, 7 AM $0.0000228
+1.17%
$227,889 $5
Apr 8, 6 AM $0.0000224
+0.21%
$224,158 $5
Apr 8, 5 AM $0.0000224
+1.03%
$223,725 $5
Apr 8, 4 AM $0.0000221
+6.36%
$220,728 $5
Apr 8, 3 AM $0.0000208
+0.36%
$207,548 $5
Apr 8, 2 AM $0.0000207
-2.44%
$206,996 $5
Apr 8, 1 AM $0.000022
+2.47%
$220,190 $7
Apr 8, 12 AM $0.0000215
-1.13%
$214,897 $5
Apr 7, 11 PM $0.000021
+1.75%
$210,152 $5
Apr 7, 10 PM $0.0000206
+2.24%
$206,173 $7
Apr 7, 9 PM $0.0000201
-1.25%
$200,774 $7
Apr 7, 8 PM $0.0000204
+4.01%
$203,745 $5
Apr 7, 7 PM $0.0000196
-2.85%
$195,545 $7
Apr 7, 6 PM $0.0000202
-0.28%
$201,670 $4
Apr 7, 5 PM $0.0000196
-3.07%
$195,804 $5
Apr 7, 4 PM $0.0000195
-3.26%
$195,355 $5
Apr 7, 3 PM $0.0000202
+0.90%
$202,150 $5
Apr 7, 2 PM $0.0000194
-0.09%
$194,101 $5
Apr 7, 1 PM $0.00002
+3.42%
$199,925 $7
Apr 7, 12 PM $0.0000193
-5.34%
$193,225 $5
Apr 7, 11 AM $0.0000194
-0.68%
$193,916 $3
Apr 7, 10 AM $0.0000195
-0.83%
$195,395 $5
Apr 7, 9 AM $0.0000197
+0.79%
$196,941 $5
Apr 7, 8 AM $0.0000205
+4.81%
$205,118 $5
Apr 7, 7 AM $0.0000196
-4.09%
$195,761 $5
Apr 7, 6 AM $0.0000194
-4.69%
$193,987 $3
Apr 7, 5 AM $0.0000194
-5.95%
$193,585 $3
Apr 7, 4 AM $0.0000195
-5.05%
$194,990 $3
Apr 7, 3 AM $0.0000205
-0.06%
$205,203 $3
Apr 7, 2 AM $0.0000194
-5.13%
$194,382 $3
Apr 6, 10 PM $0.000021
-0.97%
$210,459 $0
Apr 6, 9 PM $0.0000213
-0.52%
$212,523 $0
Apr 6, 8 PM $0.0000214
+0.18%
$213,675 $0
Apr 6, 7 PM $0.0000213
+0.19%
$213,303 $0
Apr 6, 6 PM $0.0000213
-0.43%
$212,874 $1
Apr 6, 5 PM $0.0000214
-0.05%
$213,813 $1
Apr 6, 4 PM $0.0000213
-0.38%
$213,163 $1
Apr 6, 3 PM $0.0000214
+0.35%
$213,773 $1
Apr 6, 2 PM $0.0000213
+24.99%
$212,815 $1
Apr 6, 1 PM $0.000017
-0.26%
$170,204 $1
Apr 6, 12 PM $0.0000171
+0.05%
$170,579 $1
Apr 6, 11 AM $0.0000171
-0.15%
$170,579 $1