IC GHOST Token Historical Data

GHOST Page 20
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 PM $0.0000171
+0.05%
$170,579 $1
Apr 6, 11 AM $0.0000171
-0.15%
$170,579 $1
Apr 6, 10 AM $0.0000171
+1.27%
$170,755 $1
Apr 6, 9 AM $0.0000169
+0.73%
$168,535 $1
Apr 6, 8 AM $0.0000167
+0.47%
$167,319 $1
Apr 6, 7 AM $0.0000166
+0.02%
$166,414 $1
Apr 6, 6 AM $0.0000166
-0.19%
$166,453 $1
Apr 6, 5 AM $0.0000167
-0.07%
$166,694 $1
Apr 6, 4 AM $0.0000167
+0.13%
$166,734 $1
Apr 6, 3 AM $0.0000166
+0.30%
$166,475 $1
Apr 6, 2 AM $0.0000166
+0.48%
$165,954 $1
Apr 6, 1 AM $0.0000165
-0.43%
$165,169 $1
Apr 6, 12 AM $0.0000166
+0.80%
$165,867 $1
Apr 5, 11 PM $0.0000165
+0.42%
$164,890 $1
Apr 5, 10 PM $0.0000165
+0.66%
$164,759 $1
Apr 5, 9 PM $0.0000163
-1.14%
$163,491 $1
Apr 5, 8 PM $0.0000165
+0.15%
$165,440 $0
Apr 5, 7 PM $0.0000165
-0.06%
$165,230 $0
Apr 4, 3 PM $0.0000166
+0.35%
$166,497 $1
Apr 4, 2 PM $0.0000166
-0.82%
$165,774 $1
Apr 4, 1 PM $0.0000167
-0.07%
$167,474 $1
Apr 4, 12 PM $0.0000168
+0.15%
$167,844 $1
Apr 4, 11 AM $0.0000167
-0.28%
$167,443 $1
Apr 4, 10 AM $0.0000168
+0.50%
$168,001 $1
Apr 4, 9 AM $0.0000167
-0.47%
$167,318 $1
Apr 4, 8 AM $0.0000168
-0.31%
$168,438 $1
Apr 4, 7 AM $0.0000169
+0.72%
$168,761 $1
Apr 4, 6 AM $0.0000167
-0.17%
$167,413 $1
Apr 4, 5 AM $0.0000168
+0.06%
$167,776 $1
Apr 4, 4 AM $0.0000168
+0.39%
$167,549 $1
Apr 4, 3 AM $0.0000167
+0.24%
$166,874 $1
Apr 4, 2 AM $0.0000167
-0.07%
$166,756 $1
Apr 4, 1 AM $0.0000167
-0.05%
$166,849 $1
Apr 4, 12 AM $0.0000167
-1.96%
$166,858 $1
Apr 3, 11 PM $0.000017
-0.15%
$169,970 $2
Apr 3, 10 PM $0.000017
+0.18%
$170,262 $2
Apr 3, 9 PM $0.000017
-0.10%
$169,837 $2
Apr 3, 8 PM $0.000017
-0.96%
$169,870 $2
Apr 3, 7 PM $0.0000172
-0.08%
$171,721 $2
Apr 3, 6 PM $0.0000171
+0.12%
$170,894 $2
Apr 3, 5 PM $0.0000171
+0.17%
$170,602 $2
Apr 3, 4 PM $0.000017
-0.33%
$169,975 $2
Apr 3, 3 PM $0.0000171
-1.97%
$170,582 $2
Apr 3, 2 PM $0.0000174
+0.00%
$173,635 $2
Apr 3, 1 PM $0.0000174
-0.35%
$173,504 $3
Apr 3, 12 PM $0.0000174
-0.19%
$174,289 $3
Apr 3, 11 AM $0.0000175
+0.15%
$174,570 $3
Apr 3, 10 AM $0.0000174
-0.47%
$174,078 $3
Apr 3, 9 AM $0.0000175
-0.19%
$174,720 $3
Apr 3, 8 AM $0.0000175
+0.21%
$175,124 $3