IC GHOST Token Historical Data

GHOST Page 20
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 AM $ 0.0000145
-0.16%
$ 144,953 $ 0.1
Feb 13, 1 AM $ 0.0000145
-0.05%
$ 144,987 $ 0.1
Feb 13, 12 AM $ 0.0000146
-0.45%
$ 145,565 $ 0.1
Feb 12, 11 PM $ 0.0000147
-0.07%
$ 146,511 $ 0.1
Feb 12, 10 PM $ 0.0000146
-0.11%
$ 146,481 $ 0.1
Feb 12, 9 PM $ 0.0000147
-0.22%
$ 146,648 $ 0.1
Feb 12, 8 PM $ 0.0000147
-0.71%
$ 146,913 $ 0.1
Feb 12, 7 PM $ 0.0000148
+1.83%
$ 147,837 $ 0.1
Feb 12, 6 PM $ 0.0000145
-0.38%
$ 145,252 $ 0.1
Feb 12, 5 PM $ 0.0000146
+0.41%
$ 145,796 $ 0.1
Feb 12, 4 PM $ 0.0000145
-4.43%
$ 145,043 $ 0.1
Feb 12, 3 PM $ 0.0000152
+0.66%
$ 152,042 $ 0.1
Feb 12, 2 PM $ 0.0000151
-0.34%
$ 151,140 $ 0.1
Feb 12, 1 PM $ 0.0000151
-0.38%
$ 151,188 $ 0.1
Feb 12, 12 PM $ 0.0000152
-1.15%
$ 151,825 $ 0.1
Feb 12, 11 AM $ 0.0000154
+1.14%
$ 153,754 $ 0.1
Feb 12, 10 AM $ 0.0000152
+0.76%
$ 151,947 $ 0.1
Feb 12, 9 AM $ 0.0000151
+0.90%
$ 150,678 $ 0.1
Feb 12, 8 AM $ 0.000015
-0.59%
$ 149,521 $ 0.1
Feb 12, 7 AM $ 0.000015
+0.40%
$ 150,379 $ 0.1
Feb 12, 6 AM $ 0.000015
+1.30%
$ 149,696 $ 0.1
Feb 12, 5 AM $ 0.0000148
+0.02%
$ 147,622 $ 0.1
Feb 12, 4 AM $ 0.0000148
+0.41%
$ 147,509 $ 0.1
Feb 12, 3 AM $ 0.0000147
-0.38%
$ 146,723 $ 0.1
Feb 12, 2 AM $ 0.0000147
-0.50%
$ 147,057 $ 0.1
Feb 12, 1 AM $ 0.0000148
+0.34%
$ 147,794 $ 0.1
Feb 12, 12 AM $ 0.0000147
+1.22%
$ 147,181 $ 0.1
Feb 11, 11 PM $ 0.0000145
-1.61%
$ 145,176 $ 0.1
Feb 11, 10 PM $ 0.0000148
-0.25%
$ 147,600 $ 0.1
Feb 11, 9 PM $ 0.0000148
+1.36%
$ 147,940 $ 0.1
Feb 11, 8 PM $ 0.0000146
-0.80%
$ 145,556 $ 0.1
Feb 11, 7 PM $ 0.0000147
-0.28%
$ 146,706 $ 0.1
Feb 11, 6 PM $ 0.0000147
+0.83%
$ 146,631 $ 0.1
Feb 11, 5 PM $ 0.0000145
+1.24%
$ 145,433 $ 0.1
Feb 11, 4 PM $ 0.0000144
+0.12%
$ 144,401 $ 0.1
Feb 11, 3 PM $ 0.0000144
-1.64%
$ 144,193 $ 0.1
Feb 11, 2 PM $ 0.0000147
+0.52%
$ 147,139 $ 0.1
Feb 11, 1 PM $ 0.0000146
+0.66%
$ 145,920 $ 0.1
Feb 11, 12 PM $ 0.0000145
+0.67%
$ 145,048 $ 0.1
Feb 11, 11 AM $ 0.0000144
+0.75%
$ 144,034 $ 0.1
Feb 11, 10 AM $ 0.0000143
-0.07%
$ 143,191 $ 0.1
Feb 11, 9 AM $ 0.0000143
-0.27%
$ 143,263 $ 0.1
Feb 11, 8 AM $ 0.0000143
-0.66%
$ 143,617 $ 0.1
Feb 11, 7 AM $ 0.0000144
-0.01%
$ 144,289 $ 0.1
Feb 11, 6 AM $ 0.0000145
-1.29%
$ 144,937 $ 0.1
Feb 11, 5 AM $ 0.0000147
-0.30%
$ 146,560 $ 0.1
Feb 11, 4 AM $ 0.0000147
-1.42%
$ 147,533 $ 0.1
Feb 11, 3 AM $ 0.0000149
-0.57%
$ 148,878 $ 0.1
Feb 11, 2 AM $ 0.000015
+0.23%
$ 149,837 $ 0.1
Feb 11, 1 AM $ 0.0000149
+0.07%
$ 149,375 $ 0.1