IC GHOST Token Historical Data

GHOST Page 21
Download
Date Close Price change Market cap Trading volume
Apr 3, 8 AM $0.0000175
+0.21%
$175,124 $3
Apr 3, 7 AM $0.0000175
-0.48%
$174,772 $3
Apr 3, 6 AM $0.0000176
+0.64%
$175,674 $3
Apr 3, 5 AM $0.0000175
-0.10%
$174,516 $3
Apr 3, 4 AM $0.0000175
+1.04%
$174,547 $3
Apr 3, 3 AM $0.0000173
+1.16%
$173,280 $3
Apr 3, 2 AM $0.0000171
+0.09%
$170,983 $5
Apr 3, 1 AM $0.0000171
-0.26%
$170,909 $5
Apr 3, 12 AM $0.0000171
+0.07%
$171,137 $5
Apr 2, 11 PM $0.0000169
+0.06%
$169,127 $5
Apr 2, 10 PM $0.0000169
+0.05%
$168,992 $23
Apr 2, 9 PM $0.0000169
-0.23%
$168,948 $23
Apr 2, 8 PM $0.0000169
+0.30%
$169,442 $23
Apr 2, 7 PM $0.0000169
+0.06%
$168,973 $23
Apr 2, 6 PM $0.0000169
-0.17%
$169,201 $23
Apr 2, 5 PM $0.000017
+0.13%
$169,541 $22
Apr 2, 4 PM $0.0000169
+0.06%
$169,331 $22
Apr 2, 3 PM $0.0000169
+0.87%
$169,084 $22
Apr 2, 2 PM $0.0000168
+1.11%
$168,000 $38
Apr 2, 1 PM $0.0000166
-0.37%
$166,049 $37
Apr 2, 12 PM $0.0000167
+0.05%
$166,781 $37
Apr 2, 11 AM $0.0000167
+0.36%
$166,751 $37
Apr 2, 10 AM $0.0000166
+0.41%
$166,194 $37
Apr 2, 9 AM $0.0000166
-0.56%
$165,624 $37
Apr 2, 8 AM $0.0000167
-0.58%
$166,641 $37
Apr 2, 7 AM $0.0000168
+0.72%
$167,590 $38
Apr 2, 6 AM $0.0000167
+0.38%
$166,585 $37
Apr 2, 5 AM $0.0000166
-0.38%
$165,766 $37
Apr 2, 4 AM $0.0000166
-0.22%
$166,397 $37
Apr 2, 3 AM $0.0000167
+0.31%
$166,760 $37
Apr 2, 2 AM $0.0000166
-0.96%
$166,143 $36
Apr 2, 1 AM $0.0000168
-1.46%
$167,673 $37
Apr 2, 12 AM $0.000017
+0.95%
$170,092 $37
Apr 1, 11 PM $0.0000169
-1.23%
$168,516 $37
Apr 1, 10 PM $0.0000171
-0.36%
$170,573 $19
Apr 1, 9 PM $0.0000171
+0.13%
$171,233 $19
Apr 1, 8 PM $0.0000171
-0.61%
$170,933 $19
Apr 1, 7 PM $0.0000172
-0.45%
$171,892 $19
Apr 1, 6 PM $0.0000173
-0.19%
$172,714 $19
Apr 1, 5 PM $0.0000173
-0.27%
$173,144 $19
Apr 1, 4 PM $0.0000174
+1.00%
$173,735 $19
Apr 1, 3 PM $0.0000172
-0.59%
$171,932 $19
Mar 29, 2 PM $0.0000197
-0.02%
$196,916 $0
Mar 29, 1 PM $0.0000197
+0.06%
$197,075 $0
Mar 29, 12 PM $0.0000197
-0.41%
$196,791 $0
Mar 29, 11 AM $0.0000198
+0.45%
$197,600 $0
Mar 29, 10 AM $0.0000197
-0.53%
$196,512 $0
Mar 29, 9 AM $0.0000198
+0.04%
$197,545 $0
Mar 29, 8 AM $0.0000197
+0.06%
$197,489 $0
Mar 29, 7 AM $0.0000197
-0.37%
$197,234 $0