IC GHOST Token Historical Data

GHOST Page 21
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 AM $ 0.0000149
+0.07%
$ 149,375 $ 0.1
Feb 11, 12 AM $ 0.0000149
-0.11%
$ 149,373 $ 0.1
Feb 10, 11 PM $ 0.0000149
+0.67%
$ 149,376 $ 0.1
Feb 10, 10 PM $ 0.0000148
+0.69%
$ 148,358 $ 0.1
Feb 10, 9 PM $ 0.0000147
-0.23%
$ 147,354 $ 0.1
Feb 10, 8 PM $ 0.0000148
-0.07%
$ 147,649 $ 0.1
Feb 10, 7 PM $ 0.0000148
+0.21%
$ 147,554 $ 0.1
Feb 10, 6 PM $ 0.0000148
-0.90%
$ 147,538 $ 0.1
Feb 10, 5 PM $ 0.0000149
+0.37%
$ 148,576 $ 0.1
Feb 10, 4 PM $ 0.0000148
-0.19%
$ 147,977 $ 0.1
Feb 10, 3 PM $ 0.0000148
+1.11%
$ 148,045 $ 0.1
Feb 10, 2 PM $ 0.0000147
+0.04%
$ 147,053 $ 0.1
Feb 10, 1 PM $ 0.0000147
-0.09%
$ 146,928 $ 0.1
Feb 10, 12 PM $ 0.0000147
-0.23%
$ 147,176 $ 0.1
Feb 10, 11 AM $ 0.0000148
+0.06%
$ 147,633 $ 0.1
Feb 10, 10 AM $ 0.0000148
-0.24%
$ 147,785 $ 0.1
Feb 10, 9 AM $ 0.0000148
+0.23%
$ 148,146 $ 0.1
Feb 10, 8 AM $ 0.0000148
+0.55%
$ 147,899 $ 0.1
Feb 10, 7 AM $ 0.0000147
+0.05%
$ 147,212 $ 0.1
Feb 10, 6 AM $ 0.0000148
-0.71%
$ 147,807 $ 0.1
Feb 10, 5 AM $ 0.0000149
-0.58%
$ 148,951 $ 0.1
Feb 10, 4 AM $ 0.000015
+0.67%
$ 149,912 $ 0.1
Feb 10, 3 AM $ 0.0000149
-1.70%
$ 149,151 $ 0.1
Feb 10, 2 AM $ 0.0000151
-0.40%
$ 151,326 $ 0.1
Feb 10, 1 AM $ 0.0000152
+0.72%
$ 151,836 $ 0.1
Feb 10, 12 AM $ 0.0000151
-0.27%
$ 150,887 $ 0.1
Feb 9, 11 PM $ 0.0000151
-0.22%
$ 151,324 $ 0.1
Feb 9, 10 PM $ 0.0000152
+0.65%
$ 151,800 $ 0.1
Feb 9, 9 PM $ 0.0000151
-0.91%
$ 151,156 $ 0.1
Feb 9, 8 PM $ 0.0000152
-0.02%
$ 152,403 $ 0.1
Feb 9, 7 PM $ 0.0000152
+0.10%
$ 152,220 $ 0.1
Feb 9, 6 PM $ 0.0000152
-0.30%
$ 151,808 $ 0.1
Feb 9, 5 PM $ 0.0000152
-0.13%
$ 151,569 $ 0.1
Feb 9, 4 PM $ 0.0000151
+0.46%
$ 150,454 $ 0.1
Feb 9, 3 PM $ 0.000015
+0.98%
$ 149,760 $ 0.1
Feb 9, 2 PM $ 0.0000148
-0.03%
$ 147,928 $ 0.1
Feb 9, 1 PM $ 0.0000148
+0.05%
$ 148,245 $ 0.1
Feb 9, 12 PM $ 0.0000148
+0.42%
$ 147,929 $ 0.1
Feb 9, 11 AM $ 0.0000147
+0.67%
$ 147,451 $ 0.1
Feb 9, 10 AM $ 0.0000147
-2.22%
$ 146,840 $ 0.1
Feb 9, 9 AM $ 0.000015
-1.41%
$ 150,158 $ 0.1
Feb 9, 8 AM $ 0.0000154
+0.00%
$ 153,749 $ 0.1
Feb 9, 7 AM $ 0.0000153
+0.30%
$ 153,246 $ 0.1
Feb 9, 6 AM $ 0.0000153
+0.12%
$ 152,781 $ 0.1
Feb 9, 5 AM $ 0.0000153
+0.68%
$ 152,569 $ 0.1
Feb 9, 4 AM $ 0.0000152
-1.35%
$ 151,983 $ 0.1
Feb 9, 3 AM $ 0.0000154
+1.13%
$ 153,870 $ 0.1
Feb 9, 2 AM $ 0.0000152
+0.05%
$ 152,114 $ 0.1
Feb 9, 1 AM $ 0.0000155
+1.90%
$ 154,551 $ 0.1
Feb 9, 12 AM $ 0.0000153
-5.15%
$ 153,216 $ 0.1