IC GHOST Token Historical Data

GHOST Page 22
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 AM $ 0.0000153
-5.15%
$ 153,216 $ 0.1
Feb 8, 11 PM $ 0.0000152
-0.44%
$ 152,085 $ 0.1
Feb 8, 10 PM $ 0.0000153
+0.50%
$ 152,878 $ 0.1
Feb 8, 9 PM $ 0.0000152
+1.88%
$ 152,168 $ 0.1
Feb 8, 8 PM $ 0.0000149
+0.57%
$ 149,469 $ 0.1
Feb 8, 7 PM $ 0.0000149
-1.78%
$ 148,591 $ 0.1
Feb 8, 6 PM $ 0.0000151
+0.64%
$ 150,894 $ 0.1
Feb 8, 5 PM $ 0.000015
+0.04%
$ 149,848 $ 0.1
Feb 8, 4 PM $ 0.000015
-0.86%
$ 150,151 $ 0.1
Feb 8, 3 PM $ 0.0000152
-0.75%
$ 151,707 $ 0.1
Feb 8, 2 PM $ 0.0000153
+0.36%
$ 152,605 $ 0.1
Feb 8, 1 PM $ 0.0000152
+0.03%
$ 152,106 $ 0.1
Feb 8, 12 PM $ 0.0000152
-0.66%
$ 151,943 $ 0.1
Feb 8, 11 AM $ 0.0000153
+0.18%
$ 152,943 $ 0.1
Feb 8, 10 AM $ 0.0000153
-0.66%
$ 152,577 $ 0.1
Feb 6, 4 PM $ 0.0000152
+2.04%
$ 151,588 $ 0.1
Feb 6, 3 PM $ 0.0000148
-0.72%
$ 148,228 $ 0.1
Feb 6, 2 PM $ 0.000015
+2.61%
$ 149,612 $ 0.1
Feb 6, 1 PM $ 0.0000146
+1.48%
$ 145,812 $ 0.1
Feb 6, 12 PM $ 0.0000143
-0.05%
$ 143,300 $ 0.1
Feb 6, 11 AM $ 0.0000144
+0.67%
$ 143,686 $ 0.1
Feb 6, 10 AM $ 0.0000142
+0.55%
$ 142,151 $ 0.1
Feb 6, 9 AM $ 0.0000141
+2.50%
$ 141,451 $ 0.1
Feb 6, 8 AM $ 0.0000138
+0.09%
$ 138,028 $ 0.1
Feb 6, 7 AM $ 0.0000138
+0.19%
$ 137,786 $ 0.1
Feb 6, 6 AM $ 0.0000138
-1.59%
$ 137,653 $ 0.1
Feb 6, 5 AM $ 0.000014
+2.66%
$ 140,001 $ 0.1
Feb 6, 4 AM $ 0.0000136
+1.61%
$ 136,268 $ 0.1
Feb 6, 3 AM $ 0.0000134
-0.68%
$ 133,944 $ 0.1
Feb 6, 2 AM $ 0.0000135
-1.54%
$ 134,913 $ 0.1
Feb 6, 1 AM $ 0.0000137
+1.86%
$ 136,650 $ 0.1
Feb 6, 12 AM $ 0.0000135
-0.27%
$ 134,504 $ 0.1
Feb 5, 11 PM $ 0.0000136
-1.31%
$ 135,920 $ 0.1
Feb 5, 10 PM $ 0.0000138
+1.62%
$ 137,916 $ 0.1
Feb 5, 9 PM $ 0.0000136
+0.60%
$ 136,013 $ 0.1
Feb 5, 8 PM $ 0.0000137
-2.00%
$ 136,595 $ 0.1
Feb 5, 7 PM $ 0.000014
-1.50%
$ 139,787 $ 0.1
Feb 5, 6 PM $ 0.0000141
-1.19%
$ 140,724 $ 0.1
Feb 5, 5 PM $ 0.0000143
-2.78%
$ 143,154 $ 0.1
Feb 5, 4 PM $ 0.0000146
+0.50%
$ 146,221 $ 0.1
Feb 4, 12 PM $ 0.0000165
+0.00%
$ 165,368 $ 2
Feb 4, 11 AM $ 0.0000165
-0.69%
$ 165,257 $ 2
Feb 4, 10 AM $ 0.0000166
-0.18%
$ 166,349 $ 2
Feb 4, 9 AM $ 0.0000167
-0.60%
$ 166,565 $ 2
Feb 4, 8 AM $ 0.0000167
+0.13%
$ 167,014 $ 2
Feb 4, 7 AM $ 0.0000167
+1.26%
$ 167,057 $ 2
Feb 4, 6 AM $ 0.0000162
+2.00%
$ 162,021 $ 2
Feb 4, 5 AM $ 0.0000159
+0.01%
$ 159,099 $ 2
Feb 4, 4 AM $ 0.0000159
-0.28%
$ 159,322 $ 2
Feb 4, 3 AM $ 0.000016
+0.80%
$ 159,705 $ 2