Coinranking
IC GHOST Token Historical Data
GHOST
Page 22
| Date | | | ||
|---|---|---|---|---|
| Mar 29, 7 AM | $0.0000197 | -0.37% | ||
| Mar 29, 6 AM | $0.0000198 | -0.14% | ||
| Mar 29, 5 AM | $0.0000198 | -0.36% | ||
| Mar 29, 4 AM | $0.0000199 | -0.14% | ||
| Mar 29, 3 AM | $0.0000199 | +0.28% | ||
| Mar 29, 2 AM | $0.0000198 | +0.24% | ||
| Mar 29, 1 AM | $0.0000198 | +0.73% | ||
| Mar 29, 12 AM | $0.0000196 | -0.20% | ||
| Mar 28, 11 PM | $0.0000197 | -0.71% | ||
| Mar 28, 10 PM | $0.0000198 | -0.32% | ||
| Mar 28, 9 PM | $0.0000199 | -0.33% | ||
| Mar 28, 8 PM | $0.00002 | +0.09% | ||
| Mar 28, 7 PM | $0.00002 | -0.37% | ||
| Mar 28, 6 PM | $0.00002 | -0.02% | ||
| Mar 28, 5 PM | $0.00002 | -0.54% | ||
| Mar 28, 4 PM | $0.0000201 | -0.62% | ||
| Mar 28, 3 PM | $0.0000203 | -1.96% | ||
| Mar 28, 10 AM | $0.0000195 | +0.02% | ||
| Mar 28, 9 AM | $0.0000195 | -0.45% | ||
| Mar 28, 8 AM | $0.0000195 | +0.41% | ||
| Mar 28, 7 AM | $0.0000195 | +0.50% | ||
| Mar 28, 6 AM | $0.0000194 | +0.20% | ||
| Mar 28, 5 AM | $0.0000193 | +0.10% | ||
| Mar 28, 4 AM | $0.0000193 | +0.29% | ||
| Mar 28, 3 AM | $0.0000193 | -5.66% | ||
| Mar 28, 2 AM | $0.0000204 | +0.14% | ||
| Mar 28, 1 AM | $0.0000204 | +2.04% | ||
| Mar 28, 12 AM | $0.00002 | +0.43% | ||
| Mar 27, 11 PM | $0.00002 | -1.03% | ||
| Mar 27, 10 PM | $0.0000202 | +0.00% | ||
| Mar 27, 9 PM | $0.0000202 | -0.10% | ||
| Mar 27, 8 PM | $0.0000202 | -0.05% | ||
| Mar 27, 7 PM | $0.0000202 | +0.28% | ||
| Mar 27, 6 PM | $0.0000201 | -0.03% | ||
| Mar 27, 5 PM | $0.0000202 | +0.12% | ||
| Mar 27, 4 PM | $0.0000202 | -0.56% | ||
| Mar 27, 3 PM | $0.0000203 | +0.02% | ||
| Mar 27, 2 PM | $0.0000203 | -0.14% | ||
| Mar 27, 1 PM | $0.0000204 | +0.01% | ||
| Mar 27, 12 PM | $0.0000204 | -0.27% | ||
| Mar 27, 11 AM | $0.0000204 | -0.58% | ||
| Mar 27, 10 AM | $0.0000206 | -1.70% | ||
| Mar 27, 9 AM | $0.000021 | -0.56% | ||
| Mar 27, 8 AM | $0.0000211 | -0.67% | ||
| Mar 27, 7 AM | $0.0000212 | -0.27% | ||
| Mar 27, 6 AM | $0.0000213 | +0.07% | ||
| Mar 27, 5 AM | $0.0000212 | -0.17% | ||
| Mar 27, 4 AM | $0.0000213 | -0.21% | ||
| Mar 27, 3 AM | $0.0000213 | -0.23% | ||
| Mar 27, 2 AM | $0.0000214 | +0.13% | ||