Coinranking
IC GHOST Token Historical Data
GHOST
Page 23
| Date | | | ||
|---|---|---|---|---|
| Mar 27, 1 AM | $0.0000213 | -0.02% | ||
| Mar 26, 10 PM | $0.0000207 | -4.81% | ||
| Mar 26, 9 PM | $0.0000217 | -0.45% | ||
| Mar 26, 8 PM | $0.0000218 | +0.86% | ||
| Mar 26, 7 PM | $0.0000216 | +0.18% | ||
| Mar 26, 6 PM | $0.0000216 | -0.43% | ||
| Mar 26, 5 PM | $0.0000217 | -0.38% | ||
| Mar 26, 4 PM | $0.0000218 | -0.93% | ||
| Mar 26, 3 PM | $0.000022 | -1.36% | ||
| Mar 26, 2 PM | $0.0000223 | -0.13% | ||
| Mar 26, 1 PM | $0.0000224 | +0.59% | ||
| Mar 26, 12 PM | $0.0000222 | +0.10% | ||
| Mar 26, 11 AM | $0.0000222 | -0.35% | ||
| Mar 26, 10 AM | $0.0000223 | -0.63% | ||
| Mar 26, 9 AM | $0.0000224 | -0.72% | ||
| Mar 26, 8 AM | $0.0000226 | -0.87% | ||
| Mar 26, 7 AM | $0.0000228 | +0.15% | ||
| Mar 26, 6 AM | $0.0000227 | -0.65% | ||
| Mar 26, 5 AM | $0.0000229 | -1.00% | ||
| Mar 26, 4 AM | $0.0000231 | -0.58% | ||
| Mar 26, 3 AM | $0.0000232 | -0.30% | ||
| Mar 26, 2 AM | $0.0000233 | -0.13% | ||
| Mar 26, 1 AM | $0.0000233 | -0.68% | ||
| Mar 26, 12 AM | $0.0000235 | +0.27% | ||
| Mar 25, 11 PM | $0.0000234 | -0.82% | ||
| Mar 25, 10 PM | $0.0000249 | +12.78% | ||
| Mar 25, 9 PM | $0.0000464 | -0.11% | ||
| Mar 25, 8 PM | $0.0000464 | -0.55% | ||
| Mar 25, 7 PM | $0.0000467 | +0.10% | ||
| Mar 25, 6 PM | $0.0000467 | +0.69% | ||
| Mar 25, 5 PM | $0.0000465 | +0.04% | ||
| Mar 25, 4 PM | $0.0000464 | +0.35% | ||
| Mar 22, 11 PM | $0.0000214 | -0.01% | ||
| Mar 22, 10 PM | $0.0000214 | +0.67% | ||
| Mar 22, 9 PM | $0.0000213 | -0.58% | ||
| Mar 22, 8 PM | $0.0000214 | +0.20% | ||
| Mar 22, 7 PM | $0.0000215 | -0.62% | ||
| Mar 22, 6 PM | $0.0000216 | -0.33% | ||
| Mar 22, 5 PM | $0.0000217 | +0.06% | ||
| Mar 22, 4 PM | $0.0000216 | -0.44% | ||
| Mar 22, 3 PM | $0.0000217 | -0.11% | ||
| Mar 22, 2 PM | $0.0000218 | -0.13% | ||
| Mar 22, 1 PM | $0.0000218 | -0.15% | ||
| Mar 22, 12 PM | $0.0000218 | +0.53% | ||
| Mar 22, 11 AM | $0.0000217 | -0.11% | ||
| Mar 22, 10 AM | $0.0000218 | -0.54% | ||
| Mar 22, 9 AM | $0.0000219 | +0.37% | ||
| Mar 22, 8 AM | $0.0000218 | -0.50% | ||
| Mar 22, 7 AM | $0.0000219 | -0.12% | ||
| Mar 22, 6 AM | $0.0000219 | -0.24% | ||