IC GHOST Token Historical Data

GHOST Page 23
Download
Date Close Price change Market cap Trading volume
Feb 4, 3 AM $ 0.000016
+0.80%
$ 159,705 $ 2
Feb 4, 2 AM $ 0.0000158
-0.55%
$ 158,301 $ 2
Feb 4, 1 AM $ 0.0000159
+0.97%
$ 159,247 $ 2
Feb 4, 12 AM $ 0.0000158
+1.21%
$ 157,835 $ 2
Feb 3, 11 PM $ 0.0000156
-0.75%
$ 156,072 $ 2
Feb 3, 10 PM $ 0.0000158
-1.09%
$ 157,571 $ 2
Feb 3, 9 PM $ 0.0000159
-1.57%
$ 159,402 $ 2
Feb 3, 8 PM $ 0.0000162
+2.76%
$ 161,835 $ 2
Feb 3, 7 PM $ 0.0000157
+4.15%
$ 157,350 $ 2
Feb 3, 6 PM $ 0.0000151
-1.66%
$ 151,208 $ 2
Feb 3, 5 PM $ 0.0000155
-1.04%
$ 154,737 $ 2
Feb 3, 4 PM $ 0.0000157
-1.62%
$ 156,564 $ 2
Feb 3, 3 PM $ 0.0000159
+0.92%
$ 159,360 $ 2
Feb 3, 2 PM $ 0.0000159
-0.41%
$ 158,547 $ 2
Feb 3, 1 PM $ 0.0000159
-0.06%
$ 159,335 $ 2
Feb 3, 12 PM $ 0.0000159
+0.43%
$ 159,199 $ 2
Jan 29, 8 AM $ 0.0000178
-0.41%
$ 177,672 $ 1
Jan 29, 7 AM $ 0.0000178
-0.71%
$ 178,316 $ 2
Jan 29, 6 AM $ 0.0000179
+0.19%
$ 179,342 $ 2
Jan 29, 5 AM $ 0.0000179
-0.43%
$ 179,014 $ 2
Jan 29, 4 AM $ 0.000018
-0.14%
$ 179,792 $ 2
Jan 29, 3 AM $ 0.000018
+0.73%
$ 180,020 $ 2
Jan 29, 2 AM $ 0.0000179
-1.06%
$ 178,730 $ 2
Jan 29, 1 AM $ 0.0000181
-0.41%
$ 180,778 $ 2
Jan 29, 12 AM $ 0.0000182
-0.92%
$ 181,649 $ 2
Jan 28, 11 PM $ 0.0000183
-1.05%
$ 183,323 $ 2
Jan 28, 10 PM $ 0.0000185
+0.67%
$ 185,435 $ 2
Jan 28, 9 PM $ 0.0000184
-0.05%
$ 184,082 $ 2
Jan 28, 8 PM $ 0.0000184
-0.84%
$ 183,905 $ 2
Jan 28, 7 PM $ 0.0000185
+0.87%
$ 185,279 $ 2
Jan 28, 6 PM $ 0.0000184
+1.10%
$ 183,743 $ 2
Jan 28, 5 PM $ 0.000018
-0.14%
$ 180,277 $ 2
Jan 28, 4 PM $ 0.000018
-0.18%
$ 180,123 $ 2
Jan 28, 3 PM $ 0.000018
-1.14%
$ 180,391 $ 2
Jan 28, 2 PM $ 0.0000182
-0.06%
$ 182,482 $ 2
Jan 28, 1 PM $ 0.0000183
-0.13%
$ 182,924 $ 2
Jan 28, 12 PM $ 0.0000183
-0.80%
$ 183,213 $ 2
Jan 28, 11 AM $ 0.0000185
+0.55%
$ 184,809 $ 2
Jan 28, 10 AM $ 0.0000184
-0.74%
$ 183,851 $ 2
Jan 28, 9 AM $ 0.0000185
+1.40%
$ 185,174 $ 2
Jan 28, 8 AM $ 0.0000183
-0.19%
$ 182,655 $ 2
Jan 27, 12 PM $ 0.0000189
-0.13%
$ 188,539 $ 1
Jan 27, 11 AM $ 0.0000189
-0.21%
$ 188,765 $ 1
Jan 27, 10 AM $ 0.0000189
-0.05%
$ 189,054 $ 1
Jan 27, 9 AM $ 0.000019
-0.06%
$ 189,549 $ 1
Jan 27, 8 AM $ 0.000019
-0.85%
$ 189,579 $ 1
Jan 27, 7 AM $ 0.0000191
+0.68%
$ 190,977 $ 1
Jan 27, 6 AM $ 0.000019
-1.06%
$ 189,711 $ 1
Jan 27, 5 AM $ 0.0000192
+0.09%
$ 192,079 $ 1
Jan 27, 4 AM $ 0.0000192
-0.65%
$ 191,950 $ 1