Coinranking
IC GHOST Token Historical Data
GHOST
Page 24
| Date | | | ||
|---|---|---|---|---|
| Mar 22, 6 AM | $0.0000219 | -0.24% | ||
| Mar 22, 5 AM | $0.000022 | -0.36% | ||
| Mar 22, 4 AM | $0.0000221 | -0.05% | ||
| Mar 22, 3 AM | $0.0000221 | +0.35% | ||
| Mar 22, 2 AM | $0.000022 | +0.34% | ||
| Mar 22, 1 AM | $0.0000219 | -0.46% | ||
| Mar 22, 12 AM | $0.0000221 | -1.43% | ||
| Mar 21, 11 PM | $0.0000226 | -1.72% | ||
| Mar 21, 10 PM | $0.000023 | -0.21% | ||
| Mar 21, 9 PM | $0.000023 | +0.07% | ||
| Mar 21, 8 PM | $0.000023 | +0.36% | ||
| Mar 21, 7 PM | $0.000023 | -2.41% | ||
| Mar 21, 6 PM | $0.0000235 | -2.43% | ||
| Mar 18, 9 PM | $0.0000245 | +0.33% | ||
| Mar 18, 8 PM | $0.0000244 | +0.94% | ||
| Mar 18, 7 PM | $0.0000241 | -0.56% | ||
| Mar 18, 6 PM | $0.0000243 | +0.22% | ||
| Mar 18, 5 PM | $0.0000238 | +0.42% | ||
| Mar 18, 4 PM | $0.0000237 | -0.50% | ||
| Mar 18, 3 PM | $0.0000239 | +1.24% | ||
| Mar 18, 2 PM | $0.0000236 | -0.84% | ||
| Mar 18, 1 PM | $0.0000238 | -0.69% | ||
| Mar 18, 12 PM | $0.0000239 | -1.05% | ||
| Mar 18, 11 AM | $0.0000242 | -2.00% | ||
| Mar 18, 10 AM | $0.0000247 | -0.72% | ||
| Mar 18, 9 AM | $0.0000249 | +0.49% | ||
| Mar 18, 8 AM | $0.0000248 | -0.23% | ||
| Mar 18, 7 AM | $0.0000248 | -0.10% | ||
| Mar 18, 6 AM | $0.0000248 | -0.30% | ||
| Mar 18, 5 AM | $0.0000249 | +0.55% | ||
| Mar 18, 4 AM | $0.0000248 | +0.41% | ||
| Mar 18, 3 AM | $0.0000247 | +0.12% | ||
| Mar 18, 2 AM | $0.0000246 | +0.34% | ||
| Mar 18, 1 AM | $0.0000246 | +0.38% | ||
| Mar 18, 12 AM | $0.0000245 | -0.76% | ||
| Mar 17, 11 PM | $0.0000247 | -0.32% | ||
| Mar 17, 10 PM | $0.0000248 | +0.14% | ||
| Mar 17, 9 PM | $0.0000247 | +2.02% | ||
| Mar 17, 8 PM | $0.0000242 | +0.19% | ||
| Mar 17, 7 PM | $0.0000242 | -0.53% | ||
| Mar 17, 6 PM | $0.0000243 | +0.02% | ||
| Mar 17, 5 PM | $0.0000243 | +0.78% | ||
| Mar 17, 4 PM | $0.0000241 | +0.07% | ||
| Mar 17, 3 PM | $0.0000241 | -0.06% | ||
| Mar 17, 2 PM | $0.0000241 | +0.36% | ||
| Mar 17, 1 PM | $0.000024 | -0.68% | ||
| Mar 17, 12 PM | $0.0000242 | -0.09% | ||
| Mar 17, 11 AM | $0.0000242 | +0.23% | ||
| Mar 17, 10 AM | $0.0000241 | -0.32% | ||
| Mar 17, 9 AM | $0.0000242 | +0.19% | ||