IC GHOST Token Historical Data

GHOST Page 24
Download
Date Close Price change Market cap Trading volume
Jan 27, 4 AM $ 0.0000192
-0.65%
$ 191,950 $ 1
Jan 27, 3 AM $ 0.0000193
-0.73%
$ 193,243 $ 1
Jan 27, 2 AM $ 0.0000195
+0.02%
$ 194,603 $ 1
Jan 27, 1 AM $ 0.0000194
+0.21%
$ 193,983 $ 1
Jan 27, 12 AM $ 0.0000194
+0.43%
$ 193,592 $ 1
Jan 26, 11 PM $ 0.0000193
-0.20%
$ 192,882 $ 1
Jan 26, 10 PM $ 0.0000194
+0.04%
$ 193,680 $ 1
Jan 26, 9 PM $ 0.0000193
+0.22%
$ 193,304 $ 1
Jan 26, 8 PM $ 0.0000193
+1.31%
$ 193,224 $ 1
Jan 26, 7 PM $ 0.0000191
+0.10%
$ 190,912 $ 1
Jan 26, 6 PM $ 0.0000191
+0.44%
$ 191,015 $ 1
Jan 26, 5 PM $ 0.000019
-0.92%
$ 190,082 $ 1
Jan 26, 4 PM $ 0.0000191
+0.72%
$ 191,160 $ 1
Jan 26, 3 PM $ 0.000019
+0.76%
$ 189,791 $ 1
Jan 26, 2 PM $ 0.0000188
+0.33%
$ 188,362 $ 1
Jan 26, 1 PM $ 0.0000188
+0.36%
$ 187,622 $ 1
Jan 26, 12 PM $ 0.0000187
-0.21%
$ 187,229 $ 1
Jan 24, 9 PM $ 0.0000203
-0.15%
$ 202,838 $ 1
Jan 24, 8 PM $ 0.0000203
+1.13%
$ 203,432 $ 1
Jan 24, 7 PM $ 0.0000201
-0.94%
$ 201,208 $ 1
Jan 24, 6 PM $ 0.0000203
+0.70%
$ 203,480 $ 1
Jan 24, 5 PM $ 0.0000202
-0.30%
$ 202,130 $ 1
Jan 24, 4 PM $ 0.0000202
-0.05%
$ 202,480 $ 1
Jan 24, 3 PM $ 0.0000203
-0.18%
$ 203,158 $ 1
Jan 24, 2 PM $ 0.0000203
-0.41%
$ 203,412 $ 1
Jan 24, 1 PM $ 0.0000204
+0.11%
$ 203,783 $ 1
Jan 24, 12 PM $ 0.0000204
+0.69%
$ 204,121 $ 1
Jan 24, 11 AM $ 0.0000203
-0.67%
$ 202,993 $ 1
Jan 24, 10 AM $ 0.0000204
+0.70%
$ 204,206 $ 1
Jan 24, 9 AM $ 0.0000202
+0.45%
$ 202,408 $ 1
Jan 24, 8 AM $ 0.0000201
-0.01%
$ 201,002 $ 1
Jan 24, 7 AM $ 0.0000201
-0.06%
$ 201,291 $ 3
Jan 24, 6 AM $ 0.0000202
+0.43%
$ 201,504 $ 3
Jan 24, 5 AM $ 0.0000201
+0.11%
$ 200,567 $ 3
Jan 24, 4 AM $ 0.00002
+1.24%
$ 200,427 $ 3
Jan 24, 3 AM $ 0.0000198
+1.33%
$ 197,965 $ 3
Jan 24, 2 AM $ 0.0000195
+0.23%
$ 195,230 $ 5
Jan 24, 1 AM $ 0.0000195
-0.79%
$ 194,881 $ 5
Jan 24, 12 AM $ 0.0000196
+0.43%
$ 196,488 $ 5
Jan 23, 11 PM $ 0.0000196
-0.31%
$ 195,590 $ 5
Jan 23, 10 PM $ 0.0000196
+0.83%
$ 196,335 $ 5
Jan 23, 9 PM $ 0.0000195
+2.02%
$ 194,557 $ 5
Jan 23, 8 PM $ 0.000019
-1.00%
$ 190,393 $ 3
Jan 23, 7 PM $ 0.0000192
-2.34%
$ 192,392 $ 3
Jan 23, 6 PM $ 0.0000197
-0.44%
$ 196,893 $ 4
Jan 23, 5 PM $ 0.0000197
+1.83%
$ 197,343 $ 4
Jan 23, 4 PM $ 0.0000194
+0.32%
$ 193,877 $ 4
Jan 23, 3 PM $ 0.0000193
+0.02%
$ 192,967 $ 4
Jan 23, 2 PM $ 0.0000194
-1.74%
$ 194,213 $ 4
Jan 23, 1 PM $ 0.0000198
-0.76%
$ 197,587 $ 4