IC GHOST Token Historical Data

GHOST Page 25
Download
Date Close Price change Market cap Trading volume
Jan 23, 1 PM $ 0.0000198
-0.76%
$ 197,587 $ 4
Jan 23, 12 PM $ 0.0000199
-0.43%
$ 199,268 $ 4
Jan 23, 11 AM $ 0.00002
-0.08%
$ 200,289 $ 4
Jan 23, 10 AM $ 0.00002
-0.57%
$ 200,054 $ 4
Jan 23, 9 AM $ 0.0000201
+0.38%
$ 201,076 $ 4
Jan 23, 8 AM $ 0.00002
-1.05%
$ 200,358 $ 4
Jan 23, 7 AM $ 0.0000203
-0.83%
$ 202,959 $ 4
Jan 23, 6 AM $ 0.0000205
+0.21%
$ 204,800 $ 4
Jan 23, 5 AM $ 0.0000204
+0.18%
$ 204,212 $ 4
Jan 23, 4 AM $ 0.0000204
+0.59%
$ 203,783 $ 4
Jan 23, 3 AM $ 0.0000203
+0.44%
$ 202,964 $ 4
Jan 22, 3 PM $ 0.0000211
-0.05%
$ 210,720 $ 3
Jan 22, 2 PM $ 0.0000211
-0.75%
$ 211,490 $ 3
Jan 22, 1 PM $ 0.0000213
-0.37%
$ 212,953 $ 3
Jan 22, 12 PM $ 0.0000214
-0.04%
$ 214,188 $ 3
Jan 22, 11 AM $ 0.0000214
-0.73%
$ 214,143 $ 3
Jan 22, 10 AM $ 0.0000215
-0.53%
$ 215,280 $ 3
Jan 22, 9 AM $ 0.0000216
+0.47%
$ 216,068 $ 3
Jan 22, 8 AM $ 0.0000215
+0.69%
$ 215,204 $ 3
Jan 22, 7 AM $ 0.0000214
+0.81%
$ 213,921 $ 3
Jan 22, 6 AM $ 0.0000212
-0.04%
$ 211,800 $ 3
Jan 22, 5 AM $ 0.0000212
-0.25%
$ 211,909 $ 3
Jan 22, 4 AM $ 0.0000212
-0.13%
$ 212,408 $ 3
Jan 22, 3 AM $ 0.0000213
-0.07%
$ 212,636 $ 3
Jan 22, 2 AM $ 0.0000213
+0.52%
$ 213,009 $ 3
Jan 22, 1 AM $ 0.0000212
-0.58%
$ 211,510 $ 3
Jan 22, 12 AM $ 0.0000213
+0.49%
$ 212,773 $ 3
Jan 21, 11 PM $ 0.0000211
-1.63%
$ 211,274 $ 3
Jan 21, 10 PM $ 0.0000215
-1.62%
$ 214,616 $ 3
Jan 21, 9 PM $ 0.0000218
+0.91%
$ 217,854 $ 3
Jan 21, 8 PM $ 0.0000216
-0.31%
$ 215,522 $ 3
Jan 21, 7 PM $ 0.0000215
+3.17%
$ 215,236 $ 3
Jan 21, 6 PM $ 0.0000209
+0.89%
$ 209,263 $ 3
Jan 21, 5 PM $ 0.0000207
-0.17%
$ 206,555 $ 3
Jan 21, 4 PM $ 0.0000208
-3.34%
$ 207,584 $ 3
Jan 21, 3 PM $ 0.0000215
-1.50%
$ 214,786 $ 3
Jan 20, 7 PM $ 0.0000224
+0.51%
$ 223,525 $ 10
Jan 20, 6 PM $ 0.0000222
-1.72%
$ 221,793 $ 10
Jan 20, 5 PM $ 0.0000227
-0.02%
$ 226,681 $ 10
Jan 20, 4 PM $ 0.0000227
+0.62%
$ 227,216 $ 10
Jan 20, 3 PM $ 0.0000226
+0.35%
$ 225,657 $ 10
Jan 20, 2 PM $ 0.0000224
+2.40%
$ 224,391 $ 10
Jan 20, 1 PM $ 0.000022
-1.51%
$ 219,521 $ 10
Jan 20, 12 PM $ 0.0000223
-0.01%
$ 222,984 $ 14
Jan 20, 11 AM $ 0.0000223
-0.87%
$ 223,036 $ 14
Jan 20, 10 AM $ 0.0000224
+0.44%
$ 224,480 $ 14
Jan 20, 9 AM $ 0.0000224
-0.09%
$ 223,514 $ 14
Jan 20, 8 AM $ 0.0000223
-0.69%
$ 222,557 $ 14
Jan 20, 7 AM $ 0.0000225
-1.09%
$ 224,670 $ 14
Jan 20, 6 AM $ 0.0000227
-1.03%
$ 226,763 $ 14