IC GHOST Token Historical Data

GHOST Page 26
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 AM $ 0.0000227
-1.03%
$ 226,763 $ 14
Jan 20, 5 AM $ 0.0000229
-0.76%
$ 229,368 $ 15
Jan 20, 4 AM $ 0.0000231
+0.66%
$ 231,414 $ 15
Jan 20, 3 AM $ 0.000023
-1.22%
$ 229,781 $ 15
Jan 20, 2 AM $ 0.0000233
+0.63%
$ 232,586 $ 15
Jan 20, 1 AM $ 0.0000231
-0.84%
$ 231,439 $ 15
Jan 20, 12 AM $ 0.0000233
-0.88%
$ 233,105 $ 15
Jan 19, 11 PM $ 0.0000236
+0.52%
$ 235,574 $ 15
Jan 19, 10 PM $ 0.0000235
-0.20%
$ 234,528 $ 15
Jan 19, 9 PM $ 0.0000235
-1.50%
$ 235,310 $ 15
Jan 19, 8 PM $ 0.0000239
-0.95%
$ 239,151 $ 15
Jan 19, 7 PM $ 0.0000242
+3.20%
$ 241,597 $ 22
Jan 19, 6 PM $ 0.0000215
-0.63%
$ 214,557 $ 11
Jan 19, 5 PM $ 0.0000216
+0.10%
$ 216,157 $ 10
Jan 19, 4 PM $ 0.0000215
-0.13%
$ 214,743 $ 10
Jan 19, 3 PM $ 0.0000215
-0.94%
$ 215,001 $ 10
Jan 19, 2 PM $ 0.0000218
+0.81%
$ 217,796 $ 10
Jan 19, 1 PM $ 0.0000216
-2.31%
$ 216,125 $ 10
Jan 19, 12 PM $ 0.0000221
-2.24%
$ 220,860 $ 6
Jan 19, 11 AM $ 0.0000226
-0.97%
$ 225,836 $ 6
Jan 19, 10 AM $ 0.0000228
-4.15%
$ 228,229 $ 6
Jan 19, 9 AM $ 0.0000239
-1.09%
$ 238,688 $ 7
Jan 19, 8 AM $ 0.0000241
+5.58%
$ 240,830 $ 7
Jan 19, 7 AM $ 0.0000227
+3.77%
$ 227,425 $ 6
Jan 19, 6 AM $ 0.0000219
-0.27%
$ 219,178 $ 6
Jan 19, 5 AM $ 0.0000218
+1.51%
$ 218,214 $ 6
Jan 19, 4 AM $ 0.0000215
+0.74%
$ 214,702 $ 6
Jan 19, 3 AM $ 0.0000213
+1.85%
$ 212,518 $ 6
Jan 19, 2 AM $ 0.0000208
-0.19%
$ 208,296 $ 6
Jan 19, 1 AM $ 0.0000209
+0.19%
$ 208,953 $ 6
Jan 19, 12 AM $ 0.0000209
-4.85%
$ 208,612 $ 6
Jan 18, 11 PM $ 0.0000222
-5.44%
$ 221,530 $ 6
Jan 18, 10 PM $ 0.0000234
+1.73%
$ 233,899 $ 7
Jan 18, 9 PM $ 0.0000231
-0.37%
$ 231,402 $ 6
Jan 18, 8 PM $ 0.0000233
+1.20%
$ 232,824 $ 7
Jan 14, 2 AM $ 0.0000229
+0.04%
$ 228,772 $ 5
Jan 14, 1 AM $ 0.0000229
-0.58%
$ 228,668 $ 5
Jan 14, 12 AM $ 0.000023
-1.18%
$ 229,700 $ 5
Jan 13, 11 PM $ 0.0000231
-1.25%
$ 231,350 $ 5
Jan 13, 10 PM $ 0.0000234
+2.91%
$ 233,712 $ 5
Jan 13, 9 PM $ 0.0000227
+0.87%
$ 227,143 $ 5
Jan 13, 8 PM $ 0.0000225
-1.94%
$ 225,295 $ 5
Jan 13, 7 PM $ 0.0000229
+1.70%
$ 228,651 $ 5
Jan 13, 6 PM $ 0.0000224
-0.84%
$ 224,415 $ 5
Jan 13, 5 PM $ 0.0000226
-1.71%
$ 226,471 $ 5
Jan 13, 4 PM $ 0.0000231
-2.34%
$ 231,010 $ 5
Jan 13, 3 PM $ 0.0000236
+4.60%
$ 236,450 $ 5
Jan 13, 2 PM $ 0.0000224
+4.29%
$ 224,439 $ 5
Jan 13, 1 PM $ 0.0000215
-1.36%
$ 215,172 $ 4
Jan 13, 12 PM $ 0.0000219
+2.56%
$ 218,608 $ 4