Coinranking
IC GHOST Token Historical Data
GHOST
Page 27
| Date | | | ||
|---|---|---|---|---|
| Mar 13, 7 AM | $0.0000263 | +0.04% | ||
| Mar 13, 6 AM | $0.0000263 | +0.18% | ||
| Mar 13, 5 AM | $0.0000262 | -0.12% | ||
| Mar 13, 4 AM | $0.000026 | -2.52% | ||
| Mar 13, 3 AM | $0.0000266 | -0.16% | ||
| Mar 13, 2 AM | $0.0000266 | +0.31% | ||
| Mar 13, 1 AM | $0.0000265 | -0.35% | ||
| Mar 13, 12 AM | $0.0000267 | -1.05% | ||
| Mar 12, 11 PM | $0.0000269 | +1.52% | ||
| Mar 12, 10 PM | $0.0000265 | -0.12% | ||
| Mar 12, 9 PM | $0.0000265 | +0.56% | ||
| Mar 12, 8 PM | $0.0000263 | +0.22% | ||
| Mar 12, 7 PM | $0.0000263 | +0.52% | ||
| Mar 12, 6 PM | $0.0000264 | -1.01% | ||
| Mar 12, 5 PM | $0.0000259 | -1.12% | ||
| Mar 12, 4 PM | $0.0000262 | -0.13% | ||
| Mar 12, 3 PM | $0.0000283 | +1.70% | ||
| Mar 12, 2 PM | $0.0000259 | -7.72% | ||
| Mar 12, 1 PM | $0.000028 | +7.66% | ||
| Mar 12, 12 PM | $0.000026 | +1.19% | ||
| Mar 12, 11 AM | $0.0000257 | +0.66% | ||
| Mar 12, 10 AM | $0.0000255 | +0.31% | ||
| Mar 12, 9 AM | $0.0000254 | -0.35% | ||
| Mar 12, 8 AM | $0.0000255 | -9.09% | ||
| Mar 12, 7 AM | $0.0000257 | +1.99% | ||
| Mar 12, 6 AM | $0.0000252 | +0.21% | ||
| Mar 12, 5 AM | $0.0000252 | -0.71% | ||
| Mar 12, 4 AM | $0.0000253 | -9.46% | ||
| Mar 12, 3 AM | $0.0000255 | -8.72% | ||
| Mar 12, 2 AM | $0.000028 | -1.50% | ||
| Mar 12, 1 AM | $0.0000284 | -2.74% | ||
| Mar 12, 12 AM | $0.0000291 | -2.64% | ||
| Mar 11, 11 PM | $0.0000299 | +0.04% | ||
| Mar 11, 10 PM | $0.0000299 | +0.61% | ||
| Mar 11, 9 PM | $0.0000297 | +0.31% | ||
| Mar 11, 8 PM | $0.0000297 | -0.20% | ||
| Mar 11, 7 PM | $0.0000298 | +1.75% | ||
| Mar 11, 6 PM | $0.0000292 | +10.39% | ||
| Mar 11, 5 PM | $0.0000265 | -1.20% | ||
| Mar 11, 4 PM | $0.0000268 | -2.34% | ||
| Mar 11, 3 PM | $0.0000273 | -1.04% | ||
| Mar 11, 2 PM | $0.0000277 | -0.39% | ||
| Mar 11, 1 PM | $0.0000278 | +0.38% | ||
| Mar 11, 12 PM | $0.0000277 | +32.73% | ||
| Mar 9, 11 PM | $0.0000265 | +0.31% | ||
| Mar 9, 10 PM | $0.0000265 | -0.93% | ||
| Mar 9, 9 PM | $0.0000267 | +0.20% | ||
| Mar 9, 8 PM | $0.0000266 | -0.12% | ||
| Mar 9, 7 PM | $0.0000266 | +0.42% | ||
| Mar 9, 6 PM | $0.0000265 | -0.21% | ||