IC GHOST Token Historical Data

GHOST Page 28
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 PM $0.0000266
+0.30%
$265,889 $3
Mar 9, 4 PM $0.0000265
-0.26%
$265,201 $3
Mar 9, 3 PM $0.0000266
-0.37%
$265,898 $3
Mar 9, 2 PM $0.0000267
-0.08%
$267,156 $3
Mar 9, 1 PM $0.0000267
-0.03%
$267,305 $3
Mar 9, 12 PM $0.0000268
+0.81%
$267,852 $3
Mar 9, 11 AM $0.0000266
+0.37%
$265,504 $3
Mar 9, 10 AM $0.0000265
+0.10%
$264,535 $3
Mar 9, 9 AM $0.0000265
-0.15%
$264,967 $3
Mar 9, 8 AM $0.0000266
-0.41%
$265,663 $3
Mar 9, 7 AM $0.0000266
+0.09%
$266,420 $3
Mar 9, 6 AM $0.0000266
-0.47%
$266,468 $3
Mar 9, 5 AM $0.0000267
+0.81%
$267,256 $3
Mar 9, 4 AM $0.0000265
+0.98%
$265,145 $3
Mar 9, 3 AM $0.0000263
+0.27%
$262,645 $3
Mar 9, 2 AM $0.0000262
-0.01%
$261,787 $3
Mar 9, 1 AM $0.0000262
-0.05%
$261,799 $3
Mar 9, 12 AM $0.0000262
+0.79%
$262,170 $3
Mar 8, 11 PM $0.000026
-3.68%
$260,352 $3
Mar 8, 10 PM $0.000027
-0.67%
$269,899 $3
Mar 8, 9 PM $0.0000272
-0.62%
$271,589 $3
Mar 8, 8 PM $0.0000273
+1.75%
$273,299 $3
Mar 8, 7 PM $0.0000269
+0.37%
$268,648 $3
Mar 8, 6 PM $0.0000268
-0.71%
$267,948 $7
Mar 8, 5 PM $0.000027
-0.74%
$269,875 $7
Mar 8, 4 PM $0.0000272
-0.28%
$272,241 $10
Mar 8, 3 PM $0.0000273
-0.57%
$273,055 $10
Mar 8, 2 PM $0.0000275
-0.90%
$274,617 $10
Mar 8, 1 PM $0.0000277
-1.21%
$277,036 $11
Mar 8, 12 PM $0.000028
+1.22%
$280,476 $11
Mar 8, 11 AM $0.0000277
+0.30%
$277,076 $11
Mar 8, 10 AM $0.0000276
-0.12%
$276,278 $10
Mar 8, 9 AM $0.0000277
+1.23%
$276,535 $11
Mar 8, 8 AM $0.0000273
+0.71%
$272,915 $10
Mar 8, 7 AM $0.0000271
-0.93%
$271,015 $10
Mar 8, 6 AM $0.0000273
-0.63%
$273,318 $10
Mar 8, 5 AM $0.0000275
-1.16%
$275,046 $10
Mar 8, 4 AM $0.0000278
-0.33%
$278,478 $11
Mar 8, 3 AM $0.0000279
-0.04%
$279,404 $11
Mar 8, 2 AM $0.000028
-0.22%
$280,225 $11
Mar 8, 1 AM $0.0000281
-0.22%
$280,649 $11
Mar 8, 12 AM $0.0000281
-1.34%
$281,402 $11
Mar 7, 11 PM $0.0000285
-1.02%
$285,495 $11
Mar 7, 10 PM $0.0000288
-0.58%
$288,499 $11
Mar 7, 9 PM $0.000029
+0.18%
$290,408 $11
Mar 7, 8 PM $0.000029
+0.10%
$290,038 $11
Mar 7, 7 PM $0.000029
+5.11%
$290,197 $11
Mar 7, 6 PM $0.0000276
+7.25%
$276,092 $3
Mar 7, 5 PM $0.0000257
+0.00%
$257,465 $3
Mar 6, 11 PM $0.0000229
-0.28%
$229,147 $3