IC GHOST Token Historical Data

GHOST Page 28
Download
Date Close Price change Market cap Trading volume
Jan 6, 2 AM $ 0.0000248
+0.02%
$ 248,299 $ 1
Jan 6, 1 AM $ 0.0000249
+1.03%
$ 248,534 $ 5
Jan 6, 12 AM $ 0.0000246
-0.77%
$ 245,791 $ 5
Jan 5, 11 PM $ 0.0000248
-0.04%
$ 248,314 $ 5
Jan 5, 10 PM $ 0.0000248
+0.68%
$ 248,129 $ 5
Jan 5, 9 PM $ 0.0000247
-0.26%
$ 246,715 $ 5
Jan 5, 8 PM $ 0.0000247
-0.47%
$ 247,461 $ 5
Jan 5, 7 PM $ 0.0000249
-0.10%
$ 249,034 $ 5
Jan 5, 6 PM $ 0.000025
+1.48%
$ 249,826 $ 5
Jan 5, 5 PM $ 0.0000246
-0.54%
$ 245,914 $ 5
Jan 5, 4 PM $ 0.0000248
+5.69%
$ 247,749 $ 5
Jan 5, 3 PM $ 0.0000235
+1.92%
$ 234,613 $ 7
Jan 5, 2 PM $ 0.0000229
+4.38%
$ 229,212 $ 7
Jan 5, 1 PM $ 0.0000219
-1.09%
$ 219,406 $ 7
Jan 5, 12 PM $ 0.0000221
+0.61%
$ 221,291 $ 7
Jan 5, 11 AM $ 0.000022
+0.07%
$ 219,706 $ 7
Jan 5, 10 AM $ 0.000022
-0.19%
$ 219,580 $ 7
Jan 5, 9 AM $ 0.000022
-0.72%
$ 219,842 $ 7
Jan 5, 8 AM $ 0.0000221
-0.83%
$ 221,170 $ 7
Jan 5, 7 AM $ 0.0000223
+0.46%
$ 222,771 $ 7
Jan 5, 6 AM $ 0.0000221
-0.44%
$ 221,439 $ 7
Jan 5, 5 AM $ 0.0000223
+0.04%
$ 223,030 $ 7
Jan 5, 4 AM $ 0.0000223
-1.11%
$ 223,085 $ 7
Jan 5, 3 AM $ 0.0000226
-0.63%
$ 225,578 $ 8
Jan 5, 2 AM $ 0.0000227
-2.51%
$ 226,973 $ 8
Jan 5, 1 AM $ 0.0000232
+1.00%
$ 232,499 $ 5
Jan 5, 12 AM $ 0.0000231
+0.66%
$ 230,806 $ 5
Jan 4, 11 PM $ 0.0000229
-0.03%
$ 229,074 $ 5
Jan 4, 10 PM $ 0.0000229
+0.39%
$ 228,917 $ 5
Jan 4, 9 PM $ 0.0000228
+0.14%
$ 228,053 $ 5
Jan 4, 8 PM $ 0.0000228
+0.31%
$ 227,527 $ 5
Jan 4, 7 PM $ 0.0000227
-0.39%
$ 226,851 $ 5
Jan 4, 6 PM $ 0.0000228
-1.16%
$ 227,650 $ 5
Jan 4, 5 PM $ 0.000023
+0.33%
$ 230,389 $ 5
Jan 4, 4 PM $ 0.000023
-5.76%
$ 229,862 $ 5
Jan 4, 3 PM $ 0.0000243
-0.01%
$ 243,227 $ 1
Jan 4, 2 PM $ 0.0000243
+0.03%
$ 243,115 $ 1
Jan 4, 1 PM $ 0.0000243
-0.47%
$ 242,522 $ 1
Jan 4, 12 PM $ 0.0000244
+0.09%
$ 244,262 $ 1
Jan 4, 11 AM $ 0.0000244
+0.74%
$ 243,978 $ 1
Jan 4, 10 AM $ 0.0000242
+0.26%
$ 242,249 $ 1
Jan 4, 9 AM $ 0.0000242
+1.00%
$ 241,548 $ 1
Jan 4, 8 AM $ 0.0000239
+0.11%
$ 239,265 $ 1
Jan 4, 7 AM $ 0.0000239
+0.26%
$ 239,029 $ 1
Jan 4, 6 AM $ 0.0000238
-0.78%
$ 238,439 $ 1
Jan 4, 5 AM $ 0.000024
-0.18%
$ -- $ 1
Jan 4, 4 AM $ 0.0000241
-0.12%
$ -- $ 1
Jan 2, 8 AM $ 0.0000231
+0.12%
$ 230,817 $ 4
Jan 2, 7 AM $ 0.000023
-0.67%
$ 230,426 $ 4
Jan 2, 6 AM $ 0.0000232
-0.10%
$ 231,988 $ 4