IC GHOST Token Historical Data

GHOST Page 29
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 AM $ 0.0000232
-0.10%
$ 231,988 $ 4
Jan 2, 5 AM $ 0.0000232
+0.08%
$ 232,154 $ 4
Jan 2, 4 AM $ 0.0000232
-0.54%
$ 231,841 $ 4
Jan 2, 3 AM $ 0.0000233
+0.53%
$ 233,099 $ 4
Jan 2, 2 AM $ 0.0000232
-0.08%
$ 231,871 $ 4
Jan 2, 1 AM $ 0.0000232
+0.42%
$ 231,569 $ 4
Jan 2, 12 AM $ 0.0000231
-0.56%
$ 230,636 $ 4
Jan 1, 11 PM $ 0.0000232
-0.11%
$ 232,120 $ 4
Jan 1, 10 PM $ 0.0000232
+0.39%
$ 231,936 $ 4
Jan 1, 9 PM $ 0.0000231
-0.73%
$ 230,993 $ 4
Jan 1, 8 PM $ 0.0000233
+0.04%
$ 232,879 $ 4
Jan 1, 7 PM $ 0.0000233
-0.45%
$ 232,750 $ 4
Jan 1, 6 PM $ 0.0000234
-0.28%
$ 233,922 $ 4
Jan 1, 5 PM $ 0.0000235
+2.20%
$ 235,393 $ 4
Jan 1, 4 PM $ 0.000023
+0.34%
$ 230,255 $ 4
Jan 1, 3 PM $ 0.0000229
-0.49%
$ 229,063 $ 4
Jan 1, 2 PM $ 0.0000229
+1.60%
$ 229,110 $ 4
Jan 1, 1 PM $ 0.0000225
+0.22%
$ 225,403 $ 4
Jan 1, 12 PM $ 0.0000225
-0.32%
$ 224,710 $ 4
Jan 1, 11 AM $ 0.0000225
+0.19%
$ 225,149 $ 4
Jan 1, 10 AM $ 0.0000225
-0.24%
$ 224,563 $ 4
Jan 1, 9 AM $ 0.0000225
+2.02%
$ 225,315 $ 4
Jan 1, 8 AM $ 0.0000221
+0.22%
$ 220,840 $ 4
Dec 31, 5 PM $ 0.0000207
-0.65%
$ 206,847 $ 1
Dec 31, 4 PM $ 0.0000209
-2.29%
$ 209,160 $ 1
Dec 31, 3 PM $ 0.0000214
-0.17%
$ 214,294 $ 1
Dec 31, 2 PM $ 0.0000215
-0.60%
$ 214,639 $ 1
Dec 31, 1 PM $ 0.0000216
+0.64%
$ 216,080 $ 1
Dec 31, 12 PM $ 0.0000215
-0.78%
$ 215,022 $ 1
Dec 31, 11 AM $ 0.0000217
+0.16%
$ 216,761 $ 1
Dec 31, 10 AM $ 0.0000217
-0.03%
$ 216,600 $ 1
Dec 31, 9 AM $ 0.0000217
+0.16%
$ 216,565 $ 1
Dec 31, 8 AM $ 0.0000216
-0.41%
$ 216,489 $ 1
Dec 31, 7 AM $ 0.0000217
+0.15%
$ 217,385 $ 1
Dec 31, 6 AM $ 0.0000217
-0.02%
$ 217,061 $ 1
Dec 31, 5 AM $ 0.0000217
-0.37%
$ 216,876 $ 1
Dec 31, 4 AM $ 0.0000218
-0.62%
$ 217,752 $ 1
Dec 31, 3 AM $ 0.0000219
-0.52%
$ 218,920 $ 1
Dec 31, 2 AM $ 0.000022
+0.13%
$ 219,949 $ 1
Dec 31, 1 AM $ 0.000022
-0.01%
$ 219,753 $ 1
Dec 31, 12 AM $ 0.000022
+0.20%
$ 219,567 $ 1
Dec 30, 11 PM $ 0.0000219
-0.24%
$ 219,073 $ 1
Dec 30, 10 PM $ 0.000022
+0.31%
$ 219,547 $ 1
Dec 30, 9 PM $ 0.0000219
-0.20%
$ 218,820 $ 1
Dec 30, 8 PM $ 0.000022
-0.07%
$ 219,542 $ 1
Dec 30, 7 PM $ 0.0000221
-1.57%
$ 220,517 $ 1
Dec 30, 6 PM $ 0.0000224
-0.08%
$ 224,450 $ 1
Dec 30, 5 PM $ 0.0000224
-0.14%
$ 223,965 $ 1
Dec 30, 3 PM $ 0.0000231
+0.02%
$ 230,945 $ 0
Dec 30, 2 PM $ 0.000023
-0.36%
$ 230,110 $ 1