IC GHOST Token Historical Data

GHOST Page 29
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 PM $0.0000229
-0.28%
$229,147 $3
Mar 6, 10 PM $0.000023
-1.68%
$229,735 $3
Mar 6, 9 PM $0.0000234
-0.46%
$233,675 $5
Mar 6, 8 PM $0.0000234
+0.37%
$234,243 $5
Mar 6, 7 PM $0.0000233
+0.07%
$233,488 $5
Mar 6, 6 PM $0.0000233
+1.24%
$233,240 $5
Mar 6, 5 PM $0.000023
-1.13%
$230,456 $5
Mar 6, 4 PM $0.0000233
-0.37%
$233,146 $5
Mar 6, 3 PM $0.0000234
+0.27%
$234,447 $5
Mar 6, 2 PM $0.0000234
-2.15%
$233,959 $5
Mar 6, 1 PM $0.000024
-0.86%
$239,695 $5
Mar 6, 12 PM $0.0000242
-0.37%
$241,709 $5
Mar 6, 11 AM $0.0000243
-1.76%
$242,982 $5
Mar 6, 10 AM $0.0000248
+2.34%
$247,632 $5
Mar 6, 9 AM $0.0000241
-0.77%
$241,484 $5
Mar 6, 8 AM $0.0000243
-0.16%
$243,447 $5
Mar 6, 7 AM $0.0000244
+0.22%
$243,771 $5
Mar 6, 6 AM $0.0000243
+1.60%
$242,930 $5
Mar 6, 5 AM $0.0000239
+0.16%
$238,688 $10
Mar 6, 4 AM $0.0000238
-1.13%
$238,319 $18
Mar 6, 3 AM $0.0000241
+0.44%
$240,956 $18
Mar 6, 2 AM $0.000024
+0.19%
$240,022 $18
Mar 6, 1 AM $0.0000239
+0.73%
$239,488 $18
Mar 6, 12 AM $0.0000237
+0.55%
$237,489 $24
Mar 5, 11 PM $0.0000236
+0.00%
$236,431 $25
Mar 5, 10 PM $0.0000236
+1.54%
$236,303 $24
Mar 5, 9 PM $0.0000233
-0.61%
$232,755 $27
Mar 5, 8 PM $0.0000234
-0.53%
$234,333 $28
Mar 5, 7 PM $0.0000236
+1.10%
$235,817 $37
Mar 5, 6 PM $0.0000233
+0.85%
$233,166 $36
Mar 5, 5 PM $0.0000231
-0.79%
$231,042 $36
Mar 5, 4 PM $0.0000233
-1.28%
$233,144 $36
Mar 5, 3 PM $0.0000237
-1.35%
$236,792 $37
Mar 5, 2 PM $0.000024
+0.52%
$239,707 $37
Mar 5, 1 PM $0.0000238
-0.54%
$238,324 $37
Mar 5, 12 PM $0.0000239
+1.00%
$239,403 $37
Mar 5, 11 AM $0.0000237
+4.32%
$236,741 $37
Mar 5, 10 AM $0.0000227
+0.08%
$227,145 $35
Mar 5, 9 AM $0.0000227
+1.46%
$227,072 $35
Mar 5, 8 AM $0.0000224
+0.03%
$223,707 $35
Mar 5, 7 AM $0.0000223
-0.14%
$223,440 $35
Mar 5, 6 AM $0.0000223
+3.64%
$223,446 $35
Mar 5, 5 AM $0.0000215
+0.56%
$215,450 $17
Mar 5, 4 AM $0.0000214
-0.03%
$213,857 $22
Mar 5, 3 AM $0.0000213
-0.11%
$213,463 $21
Mar 5, 2 AM $0.0000214
+0.58%
$213,599 $21
Mar 5, 1 AM $0.0000213
+4.37%
$212,536 $21
Mar 5, 12 AM $0.0000209
+9.30%
$209,177 $15
Mar 4, 11 PM $0.0000191
-0.50%
$191,479 $14
Mar 4, 10 PM $0.0000193
+0.83%
$192,635 $14