IC GHOST Token Historical Data

GHOST Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 PM $ 0.0000152
-1.51%
$ 151,642 $ 1
Jun 11, 1 PM $ 0.0000154
-0.18%
$ 154,091 $ 1
Jun 11, 12 PM $ 0.0000154
-0.37%
$ 154,194 $ 1
Jun 11, 11 AM $ 0.0000155
+0.50%
$ 154,642 $ 1
Jun 11, 10 AM $ 0.0000154
-0.39%
$ 153,892 $ 1
Jun 11, 9 AM $ 0.0000155
+0.10%
$ 154,549 $ 1
Jun 11, 8 AM $ 0.0000154
+0.55%
$ 154,395 $ 1
Jun 11, 7 AM $ 0.0000152
-0.12%
$ 152,270 $ 1
Jun 11, 6 AM $ 0.0000152
+0.08%
$ 152,457 $ 1
Jun 11, 5 AM $ 0.0000152
-0.48%
$ 152,383 $ 1
Jun 11, 4 AM $ 0.0000153
+0.83%
$ 153,091 $ 1
Jun 11, 3 AM $ 0.0000151
+0.56%
$ 151,144 $ 1
Jun 11, 2 AM $ 0.000015
-0.01%
$ 150,209 $ 1
Jun 11, 1 AM $ 0.000015
+0.99%
$ 150,177 $ 1
Jun 11, 12 AM $ 0.0000149
+0.67%
$ 148,933 $ 1
Jun 10, 11 PM $ 0.0000148
+0.74%
$ 147,736 $ 1
Jun 10, 10 PM $ 0.0000147
-0.78%
$ 146,656 $ 1
Jun 10, 9 PM $ 0.0000148
-5.06%
$ 148,374 $ 1
Jun 10, 8 PM $ 0.0000157
+0.00%
$ 156,638 $ 1
Jun 9, 9 PM $ 0.0000169
-0.67%
$ 168,579 $ 1
Jun 9, 8 PM $ 0.000017
+0.12%
$ 169,558 $ 1
Jun 9, 7 PM $ 0.0000169
-0.19%
$ 169,141 $ 1
Jun 9, 6 PM $ 0.000017
-0.23%
$ 169,687 $ 1
Jun 9, 5 PM $ 0.000017
+1.82%
$ 170,104 $ 1
Jun 9, 4 PM $ 0.0000167
-1.06%
$ 166,525 $ 1
Jun 9, 3 PM $ 0.0000168
-0.43%
$ 168,394 $ 1
Jun 9, 2 PM $ 0.0000169
-1.37%
$ 168,878 $ 1
Jun 9, 1 PM $ 0.0000171
-0.87%
$ 171,121 $ 1
Jun 9, 12 PM $ 0.0000173
+0.66%
$ 172,887 $ 1
Jun 9, 11 AM $ 0.0000172
-0.02%
$ 171,662 $ 1
Jun 9, 10 AM $ 0.0000172
+0.54%
$ 171,625 $ 1
Jun 9, 9 AM $ 0.0000171
-0.79%
$ 170,870 $ 1
Jun 9, 8 AM $ 0.0000172
-0.37%
$ 172,138 $ 1
Jun 9, 7 AM $ 0.0000173
-0.21%
$ 172,798 $ 1
Jun 9, 6 AM $ 0.0000173
+0.08%
$ 173,392 $ 1
Jun 9, 5 AM $ 0.0000173
+0.90%
$ 173,312 $ 1
Jun 9, 4 AM $ 0.0000171
+1.49%
$ 171,458 $ 1
Jun 9, 3 AM $ 0.0000169
+0.85%
$ 169,120 $ 1
Jun 9, 2 AM $ 0.0000168
-0.77%
$ 167,590 $ 1
Jun 9, 1 AM $ 0.0000169
-0.01%
$ 168,929 $ 1
Jun 9, 12 AM $ 0.0000169
-2.14%
$ 168,871 $ 1
Jun 8, 11 PM $ 0.0000173
-0.84%
$ 172,767 $ 1
Jun 8, 10 PM $ 0.0000174
-1.20%
$ 174,258 $ 1
Jun 8, 9 PM $ 0.0000176
+0.00%
$ 176,350 $ 1
Jun 8, 12 AM $ 0.0000175
+0.33%
$ 174,956 $ 2
Jun 7, 11 PM $ 0.0000175
-0.18%
$ 174,515 $ 2
Jun 7, 10 PM $ 0.0000175
+3.60%
$ 174,992 $ 2
Jun 7, 9 PM $ 0.0000169
-0.45%
$ 168,678 $ 2
Jun 7, 8 PM $ 0.0000169
+1.02%
$ 169,403 $ 1
Jun 7, 7 PM $ 0.0000168
-2.44%
$ 167,896 $ 1