IC GHOST Token Historical Data

GHOST Page 3
Download
Date Close Price change Market cap Trading volume
Jul 30, 1 PM $0.0₅993
+0.52%
$99,322 $82
Jul 30, 12 PM $0.0₅988
-0.17%
$98,823 $81
Jul 30, 11 AM $0.0₅992
+0.84%
$99,249 $81
Jul 28, 9 PM $0.0000112
+0.02%
$112,276 $1
Jul 28, 8 PM $0.0000112
+0.52%
$112,392 $1
Jul 28, 7 PM $0.0000112
+0.28%
$111,767 $1
Jul 28, 6 PM $0.0000111
+0.05%
$111,265 $1
Jul 28, 5 PM $0.0000111
-0.60%
$111,133 $1
Jul 28, 4 PM $0.0000112
-0.26%
$111,669 $1
Jul 28, 3 PM $0.0000112
+0.62%
$111,966 $1
Jul 28, 2 PM $0.0000111
+0.19%
$111,277 $1
Jul 28, 1 PM $0.0000111
-0.84%
$110,920 $1
Jul 28, 12 PM $0.0000112
+0.37%
$111,853 $1
Jul 28, 11 AM $0.0000111
+0.25%
$111,404 $1
Jul 28, 10 AM $0.0000111
+0.00%
$111,102 $1
Jul 28, 9 AM $0.0000111
+0.20%
$110,891 $1
Jul 28, 8 AM $0.0000111
-0.51%
$110,721 $1
Jul 28, 7 AM $0.000011
-1.64%
$109,561 $1
Jul 28, 6 AM $0.0000111
+0.61%
$111,476 $1
Jul 28, 5 AM $0.0000111
-0.15%
$110,814 $1
Jul 28, 4 AM $0.0000111
-0.46%
$111,027 $1
Jul 28, 3 AM $0.0000111
+0.27%
$111,468 $1
Jul 28, 2 AM $0.0000111
+0.31%
$111,211 $1
Jul 28, 1 AM $0.0000111
-0.77%
$110,911 $1
Jul 28, 12 AM $0.0000112
+0.26%
$111,681 $1
Jul 27, 11 PM $0.0000111
+0.08%
$111,367 $1
Jul 27, 10 PM $0.0000112
-1.58%
$112,003 $1
Jul 27, 9 PM $0.0000114
+0.06%
$113,982 $1
Jul 24, 1 PM $0.0000115
-0.50%
$114,961 $2
Jul 24, 12 PM $0.0000116
+0.16%
$115,725 $2
Jul 24, 11 AM $0.0000115
-0.25%
$115,493 $2
Jul 24, 10 AM $0.0000116
-0.49%
$115,798 $2
Jul 24, 9 AM $0.0000116
-0.10%
$116,375 $2
Jul 24, 8 AM $0.0000116
-0.61%
$116,433 $2
Jul 24, 7 AM $0.0000117
-0.26%
$116,948 $2
Jul 24, 6 AM $0.0000117
-0.13%
$117,280 $2
Jul 24, 5 AM $0.0000117
+0.49%
$117,473 $2
Jul 24, 4 AM $0.0000117
+0.13%
$116,852 $2
Jul 24, 3 AM $0.0000117
+0.87%
$116,655 $2
Jul 24, 2 AM $0.0000116
-0.25%
$115,652 $2
Jul 24, 1 AM $0.0000116
+0.09%
$116,041 $2
Jul 24, 12 AM $0.0000116
-0.51%
$115,909 $2
Jul 23, 11 PM $0.0000117
-0.01%
$116,535 $2
Jul 23, 10 PM $0.0000116
-0.24%
$116,449 $2
Jul 23, 9 PM $0.0000117
+0.01%
$116,870 $2
Jul 23, 8 PM $0.0000117
+0.55%
$116,787 $2
Jul 23, 7 PM $0.0000116
-0.34%
$115,896 $2
Jul 23, 6 PM $0.0000117
+0.62%
$117,489 $2
Jul 23, 5 PM $0.0000117
+0.09%
$117,038 $2
Jul 23, 4 PM $0.0000117
-0.32%
$117,002 $2