IC GHOST Token Historical Data

GHOST Page 3
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 PM $ 0.0000213
-0.20%
$ 213,468 $ 7
Apr 22, 3 PM $ 0.0000214
-0.08%
$ 214,003 $ 7
Apr 22, 2 PM $ 0.0000214
+0.07%
$ 214,093 $ 7
Apr 22, 1 PM $ 0.0000214
+0.12%
$ 214,060 $ 7
Apr 22, 12 PM $ 0.0000214
-0.28%
$ 213,716 $ 7
Apr 22, 11 AM $ 0.0000214
-0.11%
$ 214,277 $ 7
Apr 22, 10 AM $ 0.0000214
+0.18%
$ 214,098 $ 7
Apr 22, 9 AM $ 0.0000214
+0.27%
$ 214,227 $ 7
Apr 22, 8 AM $ 0.0000213
+0.05%
$ 213,259 $ 7
Apr 22, 7 AM $ 0.0000213
+0.42%
$ 212,965 $ 7
Apr 22, 6 AM $ 0.0000212
-0.29%
$ 211,938 $ 7
Apr 22, 5 AM $ 0.0000213
+1.07%
$ 212,815 $ 7
Apr 22, 4 AM $ 0.0000211
+0.28%
$ 210,770 $ 7
Apr 22, 3 AM $ 0.000021
+0.62%
$ 210,281 $ 7
Apr 22, 2 AM $ 0.0000209
+1.07%
$ 208,707 $ 7
Apr 22, 1 AM $ 0.0000206
-0.41%
$ 206,488 $ 7
Apr 22, 12 AM $ 0.0000207
+0.67%
$ 207,433 $ 7
Apr 21, 11 PM $ 0.0000206
+2.92%
$ 205,959 $ 7
Apr 21, 10 PM $ 0.00002
-9.06%
$ 199,891 $ 2
Apr 21, 9 PM $ 0.000022
+0.34%
$ 219,704 $ 2
Apr 21, 8 PM $ 0.0000219
+1.03%
$ 219,250 $ 2
Apr 21, 7 PM $ 0.0000217
+0.00%
$ 217,088 $ 2
Apr 20, 1 PM $ 0.0000201
+0.51%
$ 200,972 $ 3
Apr 20, 12 PM $ 0.00002
+0.26%
$ 199,867 $ 3
Apr 20, 11 AM $ 0.0000199
-0.56%
$ 199,362 $ 3
Apr 20, 10 AM $ 0.0000201
+0.13%
$ 200,564 $ 3
Apr 20, 9 AM $ 0.00002
+0.11%
$ 200,355 $ 3
Apr 20, 8 AM $ 0.00002
-0.01%
$ 200,066 $ 3
Apr 20, 7 AM $ 0.00002
+0.23%
$ 200,322 $ 3
Apr 20, 6 AM $ 0.00002
+0.46%
$ 200,181 $ 3
Apr 20, 5 AM $ 0.0000199
-0.94%
$ 199,197 $ 3
Apr 20, 4 AM $ 0.0000201
+0.08%
$ 201,186 $ 3
Apr 20, 3 AM $ 0.0000201
+0.45%
$ 200,876 $ 3
Apr 20, 2 AM $ 0.00002
+0.25%
$ 199,913 $ 3
Apr 20, 1 AM $ 0.0000199
+0.16%
$ 199,456 $ 3
Apr 20, 12 AM $ 0.0000199
-2.23%
$ 199,133 $ 3
Apr 19, 11 PM $ 0.0000198
-0.87%
$ 197,960 $ 1
Apr 19, 10 PM $ 0.00002
-0.87%
$ 199,912 $ 3
Apr 19, 9 PM $ 0.0000202
-1.29%
$ 201,986 $ 3
Apr 19, 8 PM $ 0.0000205
-1.45%
$ 204,619 $ 8
Apr 19, 7 PM $ 0.0000206
-0.52%
$ 205,826 $ 6
Apr 19, 6 PM $ 0.0000205
-0.29%
$ 205,032 $ 6
Apr 19, 5 PM $ 0.0000206
-0.86%
$ 205,828 $ 8
Apr 19, 4 PM $ 0.0000208
+0.08%
$ 207,924 $ 8
Apr 19, 3 PM $ 0.0000207
-0.72%
$ 207,446 $ 8
Apr 19, 2 PM $ 0.0000209
+0.14%
$ 208,715 $ 8
Apr 19, 1 PM $ 0.0000209
+1.42%
$ 208,545 $ 8
Apr 19, 12 PM $ 0.0000205
+0.09%
$ 205,349 $ 6
Apr 19, 11 AM $ 0.0000205
+0.10%
$ 205,175 $ 6
Apr 19, 10 AM $ 0.0000205
-0.24%
$ 204,917 $ 6