IC GHOST Token Historical Data

GHOST Page 30
Download
Date Close Price change Market cap Trading volume
Mar 4, 10 PM $0.0000193
+0.83%
$192,635 $14
Mar 4, 9 PM $0.0000185
+3.13%
$184,511 $5
Mar 4, 8 PM $0.0000179
-0.11%
$179,400 $7
Feb 26, 10 PM $0.0000143
+0.03%
$142,793 $2
Feb 26, 9 PM $0.0000143
+0.34%
$142,843 $2
Feb 26, 8 PM $0.0000142
-0.68%
$142,435 $2
Feb 26, 7 PM $0.0000143
+1.54%
$143,160 $2
Feb 26, 6 PM $0.0000141
+0.67%
$140,728 $2
Feb 26, 5 PM $0.000014
-0.76%
$139,698 $2
Feb 26, 4 PM $0.0000142
-2.29%
$141,543 $2
Feb 26, 3 PM $0.0000145
+0.00%
$144,778 $3
Feb 26, 2 PM $0.0000145
-0.31%
$144,703 $3
Feb 26, 1 PM $0.0000145
+0.71%
$144,971 $3
Feb 26, 12 PM $0.0000144
+1.16%
$144,011 $3
Feb 26, 11 AM $0.0000142
-1.06%
$142,391 $2
Feb 26, 10 AM $0.0000144
-0.20%
$144,177 $3
Feb 26, 9 AM $0.0000145
+1.07%
$144,594 $3
Feb 26, 8 AM $0.0000143
-0.23%
$142,877 $2
Feb 26, 7 AM $0.0000144
+0.19%
$143,655 $2
Feb 26, 6 AM $0.0000143
-1.06%
$143,386 $2
Feb 26, 5 AM $0.0000145
-1.17%
$145,048 $3
Feb 26, 4 AM $0.0000147
+1.16%
$146,609 $3
Feb 26, 3 AM $0.0000145
-0.59%
$145,005 $3
Feb 26, 2 AM $0.0000145
-0.55%
$145,473 $3
Feb 26, 1 AM $0.0000147
+0.77%
$146,705 $3
Feb 26, 12 AM $0.0000145
-0.96%
$145,224 $3
Feb 25, 11 PM $0.0000147
-2.16%
$146,937 $3
Feb 25, 10 PM $0.000015
-1.70%
$150,384 $3
Feb 25, 9 PM $0.0000153
+0.10%
$152,772 $1
Feb 25, 8 PM $0.0000152
+2.21%
$152,022 $1
Feb 25, 7 PM $0.0000149
+0.70%
$148,595 $1
Feb 25, 6 PM $0.0000147
+2.18%
$147,234 $1
Feb 25, 5 PM $0.0000144
+0.14%
$144,007 $1
Feb 25, 4 PM $0.0000143
+1.95%
$142,763 $1
Feb 25, 3 PM $0.0000136
+4.80%
$135,896 $1
Feb 25, 2 PM $0.000013
+0.79%
$129,522 $0
Feb 25, 1 PM $0.0000129
+0.81%
$128,593 $0
Feb 25, 12 PM $0.0000127
+4.07%
$127,116 $0
Feb 25, 11 AM $0.0000122
+0.01%
$122,420 $0
Feb 25, 10 AM $0.0000122
+0.08%
$122,460 $2
Feb 25, 9 AM $0.0000123
-0.10%
$122,509 $2
Feb 25, 8 AM $0.0000123
+0.41%
$122,514 $2
Feb 25, 7 AM $0.0000122
+0.67%
$121,884 $2
Feb 25, 6 AM $0.0000124
-0.02%
$123,770 $2
Feb 25, 5 AM $0.0000124
+1.76%
$123,780 $2
Feb 25, 4 AM $0.0000121
-0.09%
$121,458 $3
Feb 25, 3 AM $0.0000122
-1.94%
$121,513 $3
Feb 25, 2 AM $0.0000124
+0.88%
$124,101 $3
Feb 25, 1 AM $0.0000123
+3.69%
$122,927 $3
Feb 25, 12 AM $0.0000118
+0.05%
$118,382 $3