IC GHOST Token Historical Data

GHOST Page 30
Download
Date Close Price change Market cap Trading volume
Dec 30, 2 PM $ 0.000023
-0.36%
$ 230,110 $ 1
Dec 30, 1 PM $ 0.0000231
-0.05%
$ 231,079 $ 2
Dec 30, 12 PM $ 0.0000231
-0.30%
$ 231,300 $ 2
Dec 30, 11 AM $ 0.0000232
+0.15%
$ 232,159 $ 2
Dec 30, 10 AM $ 0.0000232
-0.05%
$ 231,647 $ 2
Dec 30, 9 AM $ 0.0000232
-0.10%
$ 231,773 $ 2
Dec 30, 8 AM $ 0.0000232
+0.09%
$ 232,307 $ 2
Dec 30, 7 AM $ 0.0000232
-0.41%
$ 232,337 $ 2
Dec 30, 6 AM $ 0.0000233
+1.16%
$ 233,038 $ 2
Dec 30, 5 AM $ 0.000023
+0.28%
$ 230,092 $ 2
Dec 30, 4 AM $ 0.0000229
+0.72%
$ 229,435 $ 2
Dec 30, 3 AM $ 0.0000227
-0.30%
$ 227,482 $ 2
Dec 30, 2 AM $ 0.0000228
-0.02%
$ 228,427 $ 2
Dec 30, 1 AM $ 0.0000228
-0.44%
$ 228,468 $ 2
Dec 30, 12 AM $ 0.000023
-0.15%
$ 229,522 $ 2
Dec 29, 11 PM $ 0.000023
-1.17%
$ 230,218 $ 2
Dec 29, 10 PM $ 0.0000233
-0.58%
$ 232,787 $ 2
Dec 29, 9 PM $ 0.0000234
+0.61%
$ 234,122 $ 2
Dec 29, 8 PM $ 0.0000233
-1.02%
$ 232,680 $ 2
Dec 29, 7 PM $ 0.0000235
-0.54%
$ 234,913 $ 2
Dec 29, 6 PM $ 0.0000235
+2.00%
$ 235,451 $ 2
Dec 29, 5 PM $ 0.0000231
+0.21%
$ 230,702 $ 2
Dec 29, 4 PM $ 0.000023
-0.27%
$ 230,089 $ 2
Dec 29, 3 PM $ 0.0000231
-4.01%
$ 231,201 $ 2
Dec 29, 2 PM $ 0.0000241
+0.26%
$ 241,126 $ 0
Dec 23, 8 AM $ 0.0000234
+0.00%
$ 234,252 $ 0
Dec 23, 7 AM $ 0.0000236
-0.29%
$ 236,178 $ 0
Dec 23, 6 AM $ 0.0000237
-0.23%
$ 236,963 $ 0
Dec 23, 5 AM $ 0.0000238
-0.05%
$ 237,583 $ 0
Dec 23, 4 AM $ 0.0000238
-0.13%
$ 238,136 $ 0
Dec 23, 3 AM $ 0.0000238
+0.30%
$ 238,367 $ 0
Dec 23, 2 AM $ 0.0000238
-0.16%
$ 238,082 $ 0
Dec 23, 1 AM $ 0.0000239
-0.98%
$ 238,642 $ 0
Dec 23, 12 AM $ 0.0000242
+0.95%
$ 241,501 $ 0
Dec 22, 11 PM $ 0.0000239
-0.64%
$ 238,958 $ 0
Dec 22, 10 PM $ 0.000024
+1.06%
$ 239,851 $ 0
Dec 22, 9 PM $ 0.0000237
-0.55%
$ 237,026 $ 0
Dec 22, 8 PM $ 0.0000238
-1.63%
$ 238,070 $ 0
Dec 22, 7 PM $ 0.0000243
-1.67%
$ 242,687 $ 0
Dec 22, 6 PM $ 0.0000249
+2.45%
$ 248,687 $ 0
Dec 22, 5 PM $ 0.0000243
+0.32%
$ 242,524 $ 0
Dec 22, 4 PM $ 0.0000242
+0.36%
$ 241,742 $ 0
Dec 22, 3 PM $ 0.000024
-0.26%
$ 239,996 $ 0
Dec 22, 2 PM $ 0.0000241
+1.03%
$ 240,945 $ 0
Dec 22, 1 PM $ 0.0000238
-0.08%
$ 238,071 $ 0
Dec 22, 12 PM $ 0.0000238
-0.71%
$ 238,250 $ 0
Dec 22, 11 AM $ 0.000024
-0.41%
$ 240,339 $ 0
Dec 22, 10 AM $ 0.0000241
-0.02%
$ 241,415 $ 0
Dec 22, 9 AM $ 0.0000241
-0.50%
$ 240,942 $ 0
Dec 22, 8 AM $ 0.0000242
-0.55%
$ 242,178 $ 0