IC GHOST Token Historical Data

GHOST Page 31
Download
Date Close Price change Market cap Trading volume
Feb 25, 12 AM $0.0000118
+0.05%
$118,382 $3
Feb 24, 11 PM $0.0000118
+0.14%
$118,368 $3
Feb 24, 10 PM $0.0000118
+0.16%
$118,358 $3
Feb 24, 9 PM $0.0000118
-0.27%
$118,309 $3
Feb 24, 8 PM $0.0000119
+0.19%
$118,715 $3
Feb 24, 7 PM $0.0000118
-0.06%
$118,459 $3
Feb 24, 6 PM $0.0000119
-0.03%
$118,519 $3
Feb 24, 5 PM $0.0000119
+0.52%
$118,724 $3
Feb 24, 4 PM $0.0000118
+0.83%
$118,385 $3
Feb 24, 3 PM $0.0000117
+0.74%
$117,315 $3
Feb 24, 2 PM $0.0000116
+0.64%
$115,827 $3
Feb 24, 1 PM $0.0000115
-0.14%
$115,036 $3
Feb 24, 12 PM $0.0000115
+0.39%
$115,154 $3
Feb 24, 11 AM $0.0000115
+0.46%
$114,706 $2
Feb 24, 10 AM $0.0000115
+0.47%
$114,541 $2
Feb 24, 9 AM $0.0000114
-0.19%
$113,920 $2
Feb 24, 8 AM $0.0000114
+0.76%
$114,077 $2
Feb 24, 7 AM $0.0000113
+0.24%
$113,317 $2
Feb 24, 6 AM $0.0000113
+0.19%
$113,259 $2
Feb 24, 5 AM $0.0000113
-2.92%
$112,960 $2
Feb 24, 4 AM $0.0000116
-1.34%
$116,476 $0
Feb 22, 11 PM $0.0000125
+0.15%
$124,925 $1
Feb 22, 10 PM $0.0000125
-0.53%
$124,736 $1
Feb 22, 9 PM $0.0000125
+0.19%
$125,406 $1
Feb 22, 8 PM $0.0000124
+0.69%
$124,246 $1
Feb 22, 7 PM $0.0000123
-0.26%
$123,358 $2
Feb 22, 6 PM $0.0000124
+0.23%
$123,669 $2
Feb 22, 5 PM $0.0000123
-0.23%
$123,323 $2
Feb 22, 4 PM $0.0000124
-0.35%
$123,504 $2
Feb 22, 3 PM $0.0000124
+0.34%
$123,842 $2
Feb 22, 2 PM $0.0000124
-0.08%
$123,652 $2
Feb 22, 1 PM $0.0000124
+0.12%
$123,745 $2
Feb 22, 12 PM $0.0000124
-2.05%
$123,617 $2
Feb 22, 11 AM $0.0000126
-1.12%
$126,233 $2
Feb 22, 10 AM $0.0000128
+0.16%
$127,646 $2
Feb 22, 9 AM $0.0000127
+0.05%
$127,401 $2
Feb 22, 8 AM $0.0000127
-1.12%
$127,374 $2
Feb 22, 7 AM $0.0000129
+1.42%
$128,781 $2
Feb 22, 6 AM $0.0000127
+0.62%
$126,906 $2
Feb 22, 5 AM $0.0000126
-0.17%
$126,108 $2
Feb 22, 4 AM $0.0000126
+0.27%
$126,251 $2
Feb 22, 3 AM $0.0000126
-0.46%
$125,809 $2
Feb 22, 2 AM $0.0000126
-0.55%
$126,438 $2
Feb 22, 1 AM $0.0000127
+0.37%
$127,151 $2
Feb 22, 12 AM $0.0000127
-1.56%
$126,649 $2
Feb 21, 11 PM $0.0000129
-1.01%
$128,854 $2
Feb 21, 10 PM $0.000013
+0.11%
$130,171 $1
Feb 21, 9 PM $0.000013
+0.60%
$129,909 $1
Feb 21, 8 PM $0.0000131
-0.63%
$130,902 $1
Feb 16, 8 PM $0.0000146
-0.07%
$146,435 $0