IC GHOST Token Historical Data

GHOST Page 32
Download
Date Close Price change Market cap Trading volume
Dec 18, 2 AM $ 0.0000156
+0.91%
$ 156,318 $ 5
Dec 18, 1 AM $ 0.0000155
-0.24%
$ 154,638 $ 5
Dec 18, 12 AM $ 0.0000155
-0.14%
$ 154,890 $ 5
Dec 17, 11 PM $ 0.0000155
-0.48%
$ 155,369 $ 5
Dec 17, 10 PM $ 0.0000156
+0.25%
$ 155,900 $ 5
Dec 17, 9 PM $ 0.0000155
-1.06%
$ 155,372 $ 5
Dec 17, 8 PM $ 0.0000157
+0.49%
$ 157,305 $ 5
Dec 17, 7 PM $ 0.0000156
+0.37%
$ 156,174 $ 5
Dec 17, 6 PM $ 0.0000156
-0.33%
$ 156,315 $ 5
Dec 15, 2 PM $ 0.0000182
+0.00%
$ -- $ 1
Dec 15, 1 PM $ 0.0000182
-0.56%
$ 181,518 $ 1
Dec 15, 12 PM $ 0.0000183
+0.45%
$ 182,590 $ 1
Dec 15, 11 AM $ 0.0000182
-0.95%
$ 181,867 $ 1
Dec 15, 10 AM $ 0.0000184
+0.00%
$ 183,777 $ 1
Dec 15, 9 AM $ 0.0000184
+0.00%
$ 183,586 $ 1
Dec 15, 8 AM $ 0.0000184
-1.01%
$ 183,722 $ 1
Dec 15, 7 AM $ 0.0000185
-1.56%
$ 185,463 $ 1
Dec 15, 6 AM $ 0.0000188
-0.11%
$ 188,469 $ 1
Dec 15, 5 AM $ 0.0000189
+1.80%
$ 189,017 $ 1
Dec 15, 4 AM $ 0.0000186
+1.68%
$ 185,688 $ 1
Dec 15, 3 AM $ 0.0000182
-0.39%
$ 182,495 $ 1
Dec 15, 2 AM $ 0.0000183
+1.01%
$ 183,379 $ 1
Dec 15, 1 AM $ 0.0000182
+2.67%
$ 182,020 $ 1
Dec 15, 12 AM $ 0.0000177
-0.35%
$ 177,007 $ 1
Dec 14, 11 PM $ 0.0000177
-1.17%
$ 177,443 $ 1
Dec 14, 10 PM $ 0.000018
-0.24%
$ 179,873 $ 1
Dec 14, 9 PM $ 0.000018
-0.64%
$ 180,203 $ 1
Dec 14, 8 PM $ 0.0000181
-0.08%
$ 181,431 $ 1
Dec 14, 7 PM $ 0.0000181
-0.54%
$ 181,433 $ 1
Dec 14, 6 PM $ 0.0000182
-0.51%
$ 181,673 $ 1
Dec 14, 5 PM $ 0.0000183
-0.73%
$ 182,658 $ 1
Dec 14, 4 PM $ 0.0000184
-0.23%
$ 184,077 $ 1
Dec 14, 3 PM $ 0.0000185
+0.07%
$ 184,512 $ 1
Dec 14, 2 PM $ 0.0000184
-1.45%
$ 184,032 $ 1
Dec 14, 7 AM $ 0.0000184
+0.09%
$ 183,585 $ 3
Dec 14, 6 AM $ 0.0000183
-0.29%
$ 183,256 $ 3
Dec 14, 5 AM $ 0.0000184
-0.60%
$ 183,697 $ 3
Dec 14, 4 AM $ 0.0000185
-0.24%
$ 184,957 $ 3
Dec 14, 3 AM $ 0.0000185
-0.56%
$ 185,386 $ 3
Dec 14, 2 AM $ 0.0000186
-0.23%
$ 186,452 $ 3
Dec 14, 1 AM $ 0.0000187
-0.33%
$ 186,773 $ 3
Dec 14, 12 AM $ 0.0000187
-0.55%
$ 187,314 $ 3
Dec 13, 11 PM $ 0.0000188
+0.49%
$ 188,405 $ 3
Dec 13, 10 PM $ 0.0000187
+0.72%
$ 187,417 $ 3
Dec 13, 9 PM $ 0.0000186
-0.64%
$ 185,849 $ 3
Dec 13, 8 PM $ 0.0000187
-0.54%
$ 187,077 $ 4
Dec 13, 7 PM $ 0.0000188
+0.10%
$ 188,602 $ 4
Dec 13, 6 PM $ 0.0000188
+0.37%
$ 188,189 $ 4
Dec 13, 5 PM $ 0.0000188
+0.07%
$ 187,557 $ 4
Dec 13, 4 PM $ 0.0000187
-0.16%
$ 187,338 $ 4