IC GHOST Token Historical Data

GHOST Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 8 PM $0.0000146
-0.07%
$146,435 $0
Feb 16, 7 PM $0.0000146
+0.51%
$146,421 $0
Feb 16, 6 PM $0.0000146
+0.35%
$145,999 $0
Feb 16, 5 PM $0.0000146
+0.95%
$145,620 $0
Feb 16, 4 PM $0.0000144
-0.32%
$144,150 $0
Feb 16, 3 PM $0.0000145
-1.97%
$145,013 $0
Feb 16, 2 PM $0.0000147
-0.20%
$147,486 $0
Feb 16, 1 PM $0.0000148
-0.11%
$148,042 $0
Feb 16, 12 PM $0.0000148
+1.35%
$148,180 $0
Feb 16, 11 AM $0.0000146
-0.87%
$146,079 $0
Feb 16, 10 AM $0.0000147
-0.22%
$147,435 $0
Feb 16, 9 AM $0.0000148
+0.32%
$147,742 $0
Feb 16, 8 AM $0.0000147
-0.08%
$147,122 $0
Feb 16, 7 AM $0.0000147
-0.41%
$147,214 $0
Feb 16, 6 AM $0.0000148
+0.65%
$147,809 $0
Feb 16, 5 AM $0.0000147
-0.91%
$146,866 $0
Feb 16, 4 AM $0.0000148
+0.33%
$148,060 $0
Feb 16, 3 AM $0.0000148
-0.10%
$147,567 $0
Feb 16, 2 AM $0.0000148
-0.30%
$147,836 $0
Feb 16, 1 AM $0.0000148
-0.52%
$148,329 $0
Feb 16, 12 AM $0.0000149
+0.24%
$149,032 $0
Feb 15, 11 PM $0.0000149
-0.02%
$148,537 $0
Feb 15, 10 PM $0.0000149
+0.53%
$148,572 $0
Feb 15, 9 PM $0.0000148
+0.52%
$147,742 $0
Feb 15, 8 PM $0.0000147
+0.33%
$147,030 $0
Feb 15, 9 AM $0.0000157
+0.59%
$156,802 $0.1
Feb 15, 8 AM $0.0000157
-1.37%
$156,700 $0.1
Feb 15, 7 AM $0.0000159
+0.45%
$158,794 $0.1
Feb 15, 6 AM $0.0000158
-0.14%
$157,999 $0.1
Feb 15, 5 AM $0.0000158
-0.07%
$158,079 $0.1
Feb 15, 4 AM $0.0000158
+1.38%
$157,847 $0.1
Feb 15, 3 AM $0.0000156
-0.69%
$155,789 $0.1
Feb 15, 2 AM $0.0000157
-0.29%
$156,949 $0.1
Feb 15, 1 AM $0.0000158
-0.18%
$157,657 $0.1
Feb 15, 12 AM $0.0000158
-1.19%
$157,864 $0.1
Feb 14, 11 PM $0.000016
-0.83%
$159,989 $0.1
Feb 14, 10 PM $0.0000161
+0.67%
$161,170 $0.1
Feb 14, 9 PM $0.000016
+0.11%
$160,419 $0.1
Feb 14, 8 PM $0.000016
+0.50%
$160,138 $0.1
Feb 14, 7 PM $0.0000159
+0.50%
$159,176 $0.1
Feb 14, 6 PM $0.0000158
+0.93%
$158,308 $0.1
Feb 14, 5 PM $0.0000157
+1.20%
$156,953 $0.1
Feb 14, 4 PM $0.0000155
-0.21%
$154,856 $0.1
Feb 14, 3 PM $0.0000155
+1.45%
$155,293 $0.1
Feb 14, 2 PM $0.0000153
+0.71%
$153,079 $0.1
Feb 14, 1 PM $0.0000152
-1.07%
$152,221 $0.1
Feb 14, 12 PM $0.0000154
+0.68%
$153,820 $0.1
Feb 14, 11 AM $0.0000153
+1.19%
$152,625 $0.1
Feb 14, 10 AM $0.0000151
-0.43%
$150,836 $0.1
Feb 14, 9 AM $0.0000152
+0.39%
$151,539 $0.1