IC GHOST Token Historical Data

GHOST Page 33
Download
Date Close Price change Market cap Trading volume
Dec 13, 4 PM $ 0.0000187
-0.16%
$ 187,338 $ 4
Dec 13, 3 PM $ 0.0000188
+0.76%
$ 187,627 $ 4
Dec 13, 2 PM $ 0.0000186
-0.35%
$ 186,200 $ 4
Dec 13, 1 PM $ 0.0000187
+0.44%
$ 187,077 $ 4
Dec 13, 12 PM $ 0.0000187
-0.28%
$ 186,566 $ 4
Dec 13, 11 AM $ 0.0000187
-0.52%
$ 186,559 $ 4
Dec 13, 10 AM $ 0.0000188
+0.93%
$ 187,624 $ 4
Dec 13, 9 AM $ 0.0000186
-0.29%
$ 185,898 $ 4
Dec 13, 8 AM $ 0.0000187
-4.43%
$ 186,584 $ 4
Dec 13, 7 AM $ 0.0000195
-0.31%
$ 195,456 $ 0
Dec 13, 6 AM $ 0.0000196
+0.10%
$ 196,360 $ 0
Dec 13, 5 AM $ 0.0000196
-0.26%
$ 195,890 $ 0
Dec 13, 4 AM $ 0.0000197
-2.49%
$ 196,640 $ 0
Dec 13, 3 AM $ 0.0000202
+0.46%
$ 201,685 $ 0
Dec 13, 2 AM $ 0.0000201
+0.08%
$ 200,715 $ 0
Dec 13, 1 AM $ 0.00002
-0.03%
$ 200,163 $ 0
Dec 13, 12 AM $ 0.00002
-0.16%
$ 200,300 $ 0
Dec 12, 11 PM $ 0.0000201
-1.32%
$ 200,633 $ 0
Dec 12, 10 PM $ 0.0000203
-0.77%
$ 203,417 $ 0
Dec 12, 9 PM $ 0.0000205
+0.70%
$ 205,433 $ 0
Dec 12, 8 PM $ 0.0000204
-0.05%
$ 204,018 $ 0
Dec 12, 7 PM $ 0.0000204
-0.87%
$ 203,890 $ 0
Dec 12, 6 PM $ 0.0000206
+1.07%
$ 206,267 $ 0
Dec 12, 5 PM $ 0.0000204
+0.69%
$ 203,860 $ 0
Dec 12, 4 PM $ 0.0000202
-1.48%
$ 202,446 $ 0
Dec 12, 3 PM $ 0.0000206
-1.78%
$ 206,354 $ 0
Dec 10, 1 PM $ 0.0000213
+0.62%
$ 212,806 $ 2
Dec 10, 12 PM $ 0.0000212
+0.27%
$ 211,757 $ 2
Dec 10, 11 AM $ 0.0000211
-0.30%
$ 210,743 $ 2
Dec 10, 10 AM $ 0.0000212
-0.82%
$ 211,790 $ 2
Dec 10, 9 AM $ 0.0000213
-0.21%
$ 213,148 $ 2
Dec 10, 8 AM $ 0.0000214
-0.33%
$ 213,523 $ 2
Dec 10, 7 AM $ 0.0000214
-0.61%
$ 214,212 $ 2
Dec 10, 6 AM $ 0.0000215
-0.43%
$ 215,489 $ 2
Dec 10, 5 AM $ 0.0000216
-0.15%
$ 216,477 $ 2
Dec 10, 4 AM $ 0.0000216
-0.14%
$ 216,483 $ 2
Dec 10, 3 AM $ 0.0000216
-0.66%
$ 216,280 $ 2
Dec 10, 2 AM $ 0.0000218
-0.51%
$ 218,249 $ 2
Dec 10, 1 AM $ 0.000022
-0.98%
$ 219,839 $ 2
Dec 10, 12 AM $ 0.0000222
-2.24%
$ 222,273 $ 9
Dec 9, 11 PM $ 0.0000228
+2.33%
$ 227,588 $ 9
Dec 9, 10 PM $ 0.0000222
+2.29%
$ 222,370 $ 9
Dec 9, 9 PM $ 0.0000218
-0.69%
$ 217,928 $ 9
Dec 9, 8 PM $ 0.000022
-0.68%
$ 219,518 $ 9
Dec 9, 7 PM $ 0.0000221
+0.44%
$ 221,044 $ 9
Dec 9, 6 PM $ 0.000022
-1.85%
$ 220,257 $ 9
Dec 9, 5 PM $ 0.0000224
-0.18%
$ 224,045 $ 13
Dec 9, 4 PM $ 0.0000224
+3.84%
$ 223,906 $ 13
Dec 9, 3 PM $ 0.0000215
+3.35%
$ 214,885 $ 12
Dec 9, 2 PM $ 0.0000208
-0.32%
$ 207,942 $ 12