IC GHOST Token Historical Data

GHOST Page 33
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 AM $0.0000152
+0.39%
$151,539 $0.1
Feb 14, 8 AM $0.0000151
+0.03%
$150,815 $0.1
Feb 14, 7 AM $0.0000151
+0.78%
$150,688 $0.1
Feb 14, 6 AM $0.0000149
-0.28%
$149,397 $0.1
Feb 14, 5 AM $0.000015
-0.24%
$149,865 $0.1
Feb 14, 4 AM $0.000015
+0.01%
$150,189 $0.1
Feb 14, 3 AM $0.000015
-0.51%
$150,189 $0.1
Feb 14, 2 AM $0.0000151
-0.58%
$151,046 $0.1
Feb 14, 1 AM $0.0000152
+1.00%
$151,921 $0.1
Feb 14, 12 AM $0.000015
+0.16%
$150,135 $0.1
Feb 13, 11 PM $0.000015
+0.28%
$149,886 $0.1
Feb 13, 10 PM $0.0000149
-0.01%
$149,456 $0.1
Feb 13, 9 PM $0.0000149
+0.53%
$149,341 $0.1
Feb 13, 8 PM $0.0000148
-0.39%
$148,438 $0.1
Feb 13, 7 PM $0.0000149
+0.06%
$149,013 $0.1
Feb 13, 6 PM $0.0000149
+0.06%
$148,534 $0.1
Feb 13, 5 PM $0.0000148
-0.36%
$148,483 $0.1
Feb 13, 4 PM $0.0000149
+0.96%
$148,840 $0.1
Feb 13, 3 PM $0.0000148
+2.63%
$147,564 $0.1
Feb 13, 2 PM $0.0000144
+0.13%
$143,771 $0.1
Feb 13, 1 PM $0.0000144
+0.12%
$143,623 $0.1
Feb 13, 12 PM $0.0000143
-0.12%
$143,484 $0.1
Feb 13, 11 AM $0.0000144
-0.35%
$143,584 $0.1
Feb 13, 10 AM $0.0000144
+0.18%
$143,978 $0.1
Feb 13, 9 AM $0.0000144
-0.08%
$143,673 $0.1
Feb 13, 8 AM $0.0000144
-0.07%
$143,654 $0.1
Feb 13, 7 AM $0.0000144
+0.67%
$143,937 $0.1
Feb 13, 6 AM $0.0000143
-0.22%
$142,785 $0.1
Feb 13, 5 AM $0.0000143
-0.59%
$143,047 $0.1
Feb 13, 4 AM $0.0000144
-0.99%
$144,059 $0.1
Feb 13, 3 AM $0.0000145
+0.22%
$145,308 $0.1
Feb 13, 2 AM $0.0000145
-0.16%
$144,953 $0.1
Feb 13, 1 AM $0.0000145
-0.05%
$144,987 $0.1
Feb 13, 12 AM $0.0000146
-0.45%
$145,565 $0.1
Feb 12, 11 PM $0.0000147
-0.07%
$146,511 $0.1
Feb 12, 10 PM $0.0000146
-0.11%
$146,481 $0.1
Feb 12, 9 PM $0.0000147
-0.22%
$146,648 $0.1
Feb 12, 8 PM $0.0000147
-0.71%
$146,913 $0.1
Feb 12, 7 PM $0.0000148
+1.83%
$147,837 $0.1
Feb 12, 6 PM $0.0000145
-0.38%
$145,252 $0.1
Feb 12, 5 PM $0.0000146
+0.41%
$145,796 $0.1
Feb 12, 4 PM $0.0000145
-4.43%
$145,043 $0.1
Feb 12, 3 PM $0.0000152
+0.66%
$152,042 $0.1
Feb 12, 2 PM $0.0000151
-0.34%
$151,140 $0.1
Feb 12, 1 PM $0.0000151
-0.38%
$151,188 $0.1
Feb 12, 12 PM $0.0000152
-1.15%
$151,825 $0.1
Feb 12, 11 AM $0.0000154
+1.14%
$153,754 $0.1
Feb 12, 10 AM $0.0000152
+0.76%
$151,947 $0.1
Feb 12, 9 AM $0.0000151
+0.90%
$150,678 $0.1
Feb 12, 8 AM $0.000015
-0.59%
$149,521 $0.1