IC GHOST Token Historical Data

GHOST Page 34
Download
Date Close Price change Market cap Trading volume
Dec 9, 2 PM $ 0.0000208
-0.32%
$ 207,942 $ 12
Dec 9, 1 PM $ 0.0000209
-9.37%
$ 209,104 $ 12
Dec 9, 12 PM $ 0.0000231
+1.18%
$ 230,674 $ 10
Dec 9, 11 AM $ 0.0000227
+0.99%
$ 227,442 $ 10
Dec 9, 10 AM $ 0.0000225
+0.27%
$ 225,200 $ 10
Dec 9, 9 AM $ 0.0000225
-0.57%
$ 224,661 $ 10
Dec 9, 8 AM $ 0.0000226
-0.37%
$ 225,977 $ 10
Dec 9, 7 AM $ 0.0000227
+0.39%
$ 226,580 $ 10
Dec 9, 6 AM $ 0.0000226
-0.21%
$ 225,593 $ 10
Dec 9, 5 AM $ 0.0000226
+0.06%
$ 226,184 $ 10
Dec 9, 4 AM $ 0.0000226
-1.04%
$ 226,334 $ 10
Dec 9, 3 AM $ 0.0000229
+0.34%
$ 228,589 $ 10
Dec 9, 2 AM $ 0.0000228
+0.87%
$ 227,976 $ 10
Dec 9, 1 AM $ 0.0000226
-2.99%
$ 226,322 $ 10
Dec 9, 12 AM $ 0.0000233
-0.34%
$ 233,418 $ 3
Dec 8, 11 PM $ 0.0000234
-0.69%
$ 234,287 $ 3
Dec 8, 10 PM $ 0.0000236
-0.96%
$ 236,050 $ 3
Dec 8, 9 PM $ 0.0000238
+0.11%
$ 238,250 $ 3
Dec 8, 8 PM $ 0.0000238
+0.29%
$ 238,399 $ 3
Dec 8, 7 PM $ 0.0000238
+0.50%
$ 237,796 $ 3
Dec 8, 6 PM $ 0.0000238
-0.40%
$ 238,101 $ 3
Dec 4, 8 PM $ 0.0000223
+0.31%
$ 223,386 $ 35
Dec 4, 7 PM $ 0.0000222
-4.59%
$ 222,241 $ 118
Dec 4, 6 PM $ 0.0000224
+0.04%
$ 223,876 $ 65
Dec 4, 5 PM $ 0.0000238
+5.27%
$ 237,616 $ 118
Dec 4, 4 PM $ 0.0000235
+4.56%
$ 235,157 $ 119
Dec 4, 3 PM $ 0.0000225
+1.37%
$ 224,610 $ 119
Dec 4, 2 PM $ 0.0000222
-1.45%
$ 222,284 $ 117
Dec 4, 1 PM $ 0.0000226
-2.93%
$ 226,052 $ 119
Dec 4, 12 PM $ 0.0000233
+1.00%
$ 233,389 $ 123
Dec 4, 11 AM $ 0.0000231
-0.36%
$ 230,922 $ 122
Dec 4, 10 AM $ 0.0000232
-0.79%
$ 231,812 $ 123
Dec 4, 9 AM $ 0.0000234
+0.35%
$ 234,437 $ 124
Dec 4, 8 AM $ 0.0000235
-3.55%
$ 234,557 $ 124
Dec 4, 7 AM $ 0.0000242
-0.75%
$ 242,388 $ 68
Dec 4, 6 AM $ 0.0000233
+0.60%
$ 232,527 $ 69
Dec 4, 5 AM $ 0.0000231
-4.67%
$ 230,930 $ 122
Dec 4, 4 AM $ 0.0000242
-0.39%
$ 241,876 $ 68
Dec 4, 3 AM $ 0.0000231
-4.96%
$ 231,327 $ 68
Dec 4, 2 AM $ 0.0000233
-4.19%
$ 232,684 $ 69
Dec 4, 1 AM $ 0.0000243
+5.78%
$ 242,862 $ 68
Dec 4, 12 AM $ 0.000024
-0.12%
$ 239,863 $ 122
Dec 3, 11 PM $ 0.000024
+4.57%
$ 239,573 $ 68
Dec 3, 10 PM $ 0.0000229
-5.30%
$ 229,381 $ 121
Dec 3, 9 PM $ 0.0000242
+0.83%
$ 242,008 $ 68
Dec 3, 8 PM $ 0.0000242
+6.43%
$ 242,033 $ 68
Dec 3, 12 PM $ 0.0000233
+0.00%
$ 233,326 $ 2
Dec 3, 11 AM $ 0.0000233
+6.87%
$ 233,108 $ 2
Dec 3, 10 AM $ 0.0000235
+6.47%
$ 234,842 $ 4
Dec 3, 9 AM $ 0.0000205
-1.25%
$ 204,587 $ 4