IC GHOST Token Historical Data

GHOST Page 34
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 AM $0.000015
-0.59%
$149,521 $0.1
Feb 12, 7 AM $0.000015
+0.40%
$150,379 $0.1
Feb 12, 6 AM $0.000015
+1.30%
$149,696 $0.1
Feb 12, 5 AM $0.0000148
+0.02%
$147,622 $0.1
Feb 12, 4 AM $0.0000148
+0.41%
$147,509 $0.1
Feb 12, 3 AM $0.0000147
-0.38%
$146,723 $0.1
Feb 12, 2 AM $0.0000147
-0.50%
$147,057 $0.1
Feb 12, 1 AM $0.0000148
+0.34%
$147,794 $0.1
Feb 12, 12 AM $0.0000147
+1.22%
$147,181 $0.1
Feb 11, 11 PM $0.0000145
-1.61%
$145,176 $0.1
Feb 11, 10 PM $0.0000148
-0.25%
$147,600 $0.1
Feb 11, 9 PM $0.0000148
+1.36%
$147,940 $0.1
Feb 11, 8 PM $0.0000146
-0.80%
$145,556 $0.1
Feb 11, 7 PM $0.0000147
-0.28%
$146,706 $0.1
Feb 11, 6 PM $0.0000147
+0.83%
$146,631 $0.1
Feb 11, 5 PM $0.0000145
+1.24%
$145,433 $0.1
Feb 11, 4 PM $0.0000144
+0.12%
$144,401 $0.1
Feb 11, 3 PM $0.0000144
-1.64%
$144,193 $0.1
Feb 11, 2 PM $0.0000147
+0.52%
$147,139 $0.1
Feb 11, 1 PM $0.0000146
+0.66%
$145,920 $0.1
Feb 11, 12 PM $0.0000145
+0.67%
$145,048 $0.1
Feb 11, 11 AM $0.0000144
+0.75%
$144,034 $0.1
Feb 11, 10 AM $0.0000143
-0.07%
$143,191 $0.1
Feb 11, 9 AM $0.0000143
-0.27%
$143,263 $0.1
Feb 11, 8 AM $0.0000143
-0.66%
$143,617 $0.1
Feb 11, 7 AM $0.0000144
-0.01%
$144,289 $0.1
Feb 11, 6 AM $0.0000145
-1.29%
$144,937 $0.1
Feb 11, 5 AM $0.0000147
-0.30%
$146,560 $0.1
Feb 11, 4 AM $0.0000147
-1.42%
$147,533 $0.1
Feb 11, 3 AM $0.0000149
-0.57%
$148,878 $0.1
Feb 11, 2 AM $0.000015
+0.23%
$149,837 $0.1
Feb 11, 1 AM $0.0000149
+0.07%
$149,375 $0.1
Feb 11, 12 AM $0.0000149
-0.11%
$149,373 $0.1
Feb 10, 11 PM $0.0000149
+0.67%
$149,376 $0.1
Feb 10, 10 PM $0.0000148
+0.69%
$148,358 $0.1
Feb 10, 9 PM $0.0000147
-0.23%
$147,354 $0.1
Feb 10, 8 PM $0.0000148
-0.07%
$147,649 $0.1
Feb 10, 7 PM $0.0000148
+0.21%
$147,554 $0.1
Feb 10, 6 PM $0.0000148
-0.90%
$147,538 $0.1
Feb 10, 5 PM $0.0000149
+0.37%
$148,576 $0.1
Feb 10, 4 PM $0.0000148
-0.19%
$147,977 $0.1
Feb 10, 3 PM $0.0000148
+1.11%
$148,045 $0.1
Feb 10, 2 PM $0.0000147
+0.04%
$147,053 $0.1
Feb 10, 1 PM $0.0000147
-0.09%
$146,928 $0.1
Feb 10, 12 PM $0.0000147
-0.23%
$147,176 $0.1
Feb 10, 11 AM $0.0000148
+0.06%
$147,633 $0.1
Feb 10, 10 AM $0.0000148
-0.24%
$147,785 $0.1
Feb 10, 9 AM $0.0000148
+0.23%
$148,146 $0.1
Feb 10, 8 AM $0.0000148
+0.55%
$147,899 $0.1
Feb 10, 7 AM $0.0000147
+0.05%
$147,212 $0.1