IC GHOST Token Historical Data

GHOST Page 35
Download
Date Close Price change Market cap Trading volume
Dec 3, 9 AM $ 0.0000205
-1.25%
$ 204,587 $ 4
Dec 3, 8 AM $ 0.0000207
-0.41%
$ 207,244 $ 4
Dec 3, 7 AM $ 0.0000208
-0.63%
$ 208,418 $ 4
Dec 3, 6 AM $ 0.000021
+0.77%
$ 209,864 $ 4
Dec 3, 5 AM $ 0.0000209
+0.70%
$ 208,528 $ 4
Dec 3, 4 AM $ 0.0000206
-0.63%
$ 206,378 $ 4
Dec 3, 3 AM $ 0.0000208
-0.28%
$ 207,930 $ 11
Dec 3, 2 AM $ 0.0000209
+0.05%
$ 208,606 $ 11
Dec 3, 1 AM $ 0.0000209
+0.44%
$ 208,681 $ 11
Dec 3, 12 AM $ 0.0000208
-0.47%
$ 207,626 $ 11
Dec 2, 11 PM $ 0.0000209
-0.96%
$ 209,006 $ 11
Dec 2, 10 PM $ 0.0000211
+0.38%
$ 210,816 $ 11
Dec 2, 9 PM $ 0.000021
+0.13%
$ 209,986 $ 11
Dec 2, 8 PM $ 0.000021
-0.97%
$ 209,881 $ 11
Dec 2, 7 PM $ 0.0000212
-0.69%
$ 212,387 $ 11
Dec 2, 6 PM $ 0.0000214
-0.32%
$ 214,078 $ 12
Dec 2, 5 PM $ 0.0000215
+0.58%
$ 215,307 $ 12
Dec 2, 4 PM $ 0.0000214
-0.43%
$ 213,592 $ 30
Dec 2, 3 PM $ 0.0000214
+3.64%
$ 214,305 $ 30
Dec 2, 2 PM $ 0.0000206
+1.90%
$ 205,891 $ 29
Dec 2, 1 PM $ 0.0000202
+0.37%
$ 201,791 $ 28
Dec 2, 12 PM $ 0.0000201
-0.23%
$ 200,598 $ 28
Dec 2, 11 AM $ 0.0000201
-0.70%
$ 201,043 $ 25
Dec 2, 10 AM $ 0.0000202
+0.53%
$ 202,297 $ 25
Dec 2, 9 AM $ 0.0000201
-0.24%
$ 201,305 $ 25
Dec 2, 8 AM $ 0.0000202
-1.14%
$ 201,770 $ 25
Dec 2, 7 AM $ 0.0000204
-0.29%
$ 203,989 $ 25
Dec 2, 6 AM $ 0.0000204
+0.10%
$ 204,425 $ 25
Dec 2, 5 AM $ 0.0000204
+0.15%
$ 204,134 $ 25
Dec 2, 4 AM $ 0.0000204
-0.79%
$ 203,904 $ 25
Dec 2, 3 AM $ 0.0000205
+0.17%
$ 205,418 $ 18
Dec 2, 2 AM $ 0.0000205
-0.15%
$ 205,019 $ 18
Dec 2, 1 AM $ 0.0000205
+0.46%
$ 205,225 $ 18
Dec 2, 12 AM $ 0.0000205
-0.12%
$ 204,716 $ 18
Dec 1, 11 PM $ 0.0000205
+0.24%
$ 204,778 $ 18
Dec 1, 10 PM $ 0.0000204
-0.35%
$ 204,341 $ 18
Dec 1, 9 PM $ 0.0000205
+1.25%
$ 205,060 $ 18
Dec 1, 8 PM $ 0.0000202
+0.64%
$ 202,184 $ 17
Dec 1, 7 PM $ 0.0000201
+0.11%
$ 200,909 $ 17
Dec 1, 6 PM $ 0.0000201
-1.06%
$ 200,975 $ 17
Dec 1, 5 PM $ 0.0000203
-1.01%
$ 202,919 $ 18
Nov 29, 1 AM $ 0.000022
+1.08%
$ 219,826 $ 73
Nov 29, 12 AM $ 0.0000218
+0.10%
$ 217,573 $ 143
Nov 28, 11 PM $ 0.0000217
+0.34%
$ 217,409 $ 143
Nov 28, 10 PM $ 0.0000216
+0.17%
$ 216,369 $ 142
Nov 28, 9 PM $ 0.0000216
+0.45%
$ 216,208 $ 142
Nov 28, 8 PM $ 0.0000215
+0.32%
$ 215,171 $ 141
Nov 28, 7 PM $ 0.0000215
+0.29%
$ 214,550 $ 141
Nov 28, 6 PM $ 0.0000214
-0.79%
$ 213,867 $ 140
Nov 28, 5 PM $ 0.0000215
-1.66%
$ 215,439 $ 145