IC GHOST Token Historical Data

GHOST Page 35
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 AM $0.0000147
+0.05%
$147,212 $0.1
Feb 10, 6 AM $0.0000148
-0.71%
$147,807 $0.1
Feb 10, 5 AM $0.0000149
-0.58%
$148,951 $0.1
Feb 10, 4 AM $0.000015
+0.67%
$149,912 $0.1
Feb 10, 3 AM $0.0000149
-1.70%
$149,151 $0.1
Feb 10, 2 AM $0.0000151
-0.40%
$151,326 $0.1
Feb 10, 1 AM $0.0000152
+0.72%
$151,836 $0.1
Feb 10, 12 AM $0.0000151
-0.27%
$150,887 $0.1
Feb 9, 11 PM $0.0000151
-0.22%
$151,324 $0.1
Feb 9, 10 PM $0.0000152
+0.65%
$151,800 $0.1
Feb 9, 9 PM $0.0000151
-0.91%
$151,156 $0.1
Feb 9, 8 PM $0.0000152
-0.02%
$152,403 $0.1
Feb 9, 7 PM $0.0000152
+0.10%
$152,220 $0.1
Feb 9, 6 PM $0.0000152
-0.30%
$151,808 $0.1
Feb 9, 5 PM $0.0000152
-0.13%
$151,569 $0.1
Feb 9, 4 PM $0.0000151
+0.46%
$150,454 $0.1
Feb 9, 3 PM $0.000015
+0.98%
$149,760 $0.1
Feb 9, 2 PM $0.0000148
-0.03%
$147,928 $0.1
Feb 9, 1 PM $0.0000148
+0.05%
$148,245 $0.1
Feb 9, 12 PM $0.0000148
+0.42%
$147,929 $0.1
Feb 9, 11 AM $0.0000147
+0.67%
$147,451 $0.1
Feb 9, 10 AM $0.0000147
-2.22%
$146,840 $0.1
Feb 9, 9 AM $0.000015
-1.41%
$150,158 $0.1
Feb 9, 8 AM $0.0000154
+0.00%
$153,749 $0.1
Feb 9, 7 AM $0.0000153
+0.30%
$153,246 $0.1
Feb 9, 6 AM $0.0000153
+0.12%
$152,781 $0.1
Feb 9, 5 AM $0.0000153
+0.68%
$152,569 $0.1
Feb 9, 4 AM $0.0000152
-1.35%
$151,983 $0.1
Feb 9, 3 AM $0.0000154
+1.13%
$153,870 $0.1
Feb 9, 2 AM $0.0000152
+0.05%
$152,114 $0.1
Feb 9, 1 AM $0.0000155
+1.90%
$154,551 $0.1
Feb 9, 12 AM $0.0000153
-5.15%
$153,216 $0.1
Feb 8, 11 PM $0.0000152
-0.44%
$152,085 $0.1
Feb 8, 10 PM $0.0000153
+0.50%
$152,878 $0.1
Feb 8, 9 PM $0.0000152
+1.88%
$152,168 $0.1
Feb 8, 8 PM $0.0000149
+0.57%
$149,469 $0.1
Feb 8, 7 PM $0.0000149
-1.78%
$148,591 $0.1
Feb 8, 6 PM $0.0000151
+0.64%
$150,894 $0.1
Feb 8, 5 PM $0.000015
+0.04%
$149,848 $0.1
Feb 8, 4 PM $0.000015
-0.86%
$150,151 $0.1
Feb 8, 3 PM $0.0000152
-0.75%
$151,707 $0.1
Feb 8, 2 PM $0.0000153
+0.36%
$152,605 $0.1
Feb 8, 1 PM $0.0000152
+0.03%
$152,106 $0.1
Feb 8, 12 PM $0.0000152
-0.66%
$151,943 $0.1
Feb 8, 11 AM $0.0000153
+0.18%
$152,943 $0.1
Feb 8, 10 AM $0.0000153
-0.66%
$152,577 $0.1
Feb 6, 4 PM $0.0000152
+2.04%
$151,588 $0.1
Feb 6, 3 PM $0.0000148
-0.72%
$148,228 $0.1
Feb 6, 2 PM $0.000015
+2.61%
$149,612 $0.1
Feb 6, 1 PM $0.0000146
+1.48%
$145,812 $0.1