Coinranking
IC GHOST Token Historical Data
GHOST
Page 36
| Date | | | ||
|---|---|---|---|---|
| Feb 6, 1 PM | $0.0000146 | +1.48% | ||
| Feb 6, 12 PM | $0.0000143 | -0.05% | ||
| Feb 6, 11 AM | $0.0000144 | +0.67% | ||
| Feb 6, 10 AM | $0.0000142 | +0.55% | ||
| Feb 6, 9 AM | $0.0000141 | +2.50% | ||
| Feb 6, 8 AM | $0.0000138 | +0.09% | ||
| Feb 6, 7 AM | $0.0000138 | +0.19% | ||
| Feb 6, 6 AM | $0.0000138 | -1.59% | ||
| Feb 6, 5 AM | $0.000014 | +2.66% | ||
| Feb 6, 4 AM | $0.0000136 | +1.61% | ||
| Feb 6, 3 AM | $0.0000134 | -0.68% | ||
| Feb 6, 2 AM | $0.0000135 | -1.54% | ||
| Feb 6, 1 AM | $0.0000137 | +1.86% | ||
| Feb 6, 12 AM | $0.0000135 | -0.27% | ||
| Feb 5, 11 PM | $0.0000136 | -1.31% | ||
| Feb 5, 10 PM | $0.0000138 | +1.62% | ||
| Feb 5, 9 PM | $0.0000136 | +0.60% | ||
| Feb 5, 8 PM | $0.0000137 | -2.00% | ||
| Feb 5, 7 PM | $0.000014 | -1.50% | ||
| Feb 5, 6 PM | $0.0000141 | -1.19% | ||
| Feb 5, 5 PM | $0.0000143 | -2.78% | ||
| Feb 5, 4 PM | $0.0000146 | +0.50% | ||
| Feb 4, 12 PM | $0.0000165 | +0.00% | ||
| Feb 4, 11 AM | $0.0000165 | -0.69% | ||
| Feb 4, 10 AM | $0.0000166 | -0.18% | ||
| Feb 4, 9 AM | $0.0000167 | -0.60% | ||
| Feb 4, 8 AM | $0.0000167 | +0.13% | ||
| Feb 4, 7 AM | $0.0000167 | +1.26% | ||
| Feb 4, 6 AM | $0.0000162 | +2.00% | ||
| Feb 4, 5 AM | $0.0000159 | +0.01% | ||
| Feb 4, 4 AM | $0.0000159 | -0.28% | ||
| Feb 4, 3 AM | $0.000016 | +0.80% | ||
| Feb 4, 2 AM | $0.0000158 | -0.55% | ||
| Feb 4, 1 AM | $0.0000159 | +0.97% | ||
| Feb 4, 12 AM | $0.0000158 | +1.21% | ||
| Feb 3, 11 PM | $0.0000156 | -0.75% | ||
| Feb 3, 10 PM | $0.0000158 | -1.09% | ||
| Feb 3, 9 PM | $0.0000159 | -1.57% | ||
| Feb 3, 8 PM | $0.0000162 | +2.76% | ||
| Feb 3, 7 PM | $0.0000157 | +4.15% | ||
| Feb 3, 6 PM | $0.0000151 | -1.66% | ||
| Feb 3, 5 PM | $0.0000155 | -1.04% | ||
| Feb 3, 4 PM | $0.0000157 | -1.62% | ||
| Feb 3, 3 PM | $0.0000159 | +0.92% | ||
| Feb 3, 2 PM | $0.0000159 | -0.41% | ||
| Feb 3, 1 PM | $0.0000159 | -0.06% | ||
| Feb 3, 12 PM | $0.0000159 | +0.43% | ||