IC GHOST Token Historical Data

GHOST Page 36
Download
Date Close Price change Market cap Trading volume
Nov 28, 5 PM $ 0.0000215
-1.66%
$ 215,439 $ 145
Nov 28, 4 PM $ 0.0000219
-0.14%
$ 219,218 $ 148
Nov 28, 3 PM $ 0.0000219
+0.70%
$ 219,416 $ 148
Nov 28, 2 PM $ 0.0000218
-0.91%
$ 217,836 $ 147
Nov 28, 1 PM $ 0.000022
+1.04%
$ 219,614 $ 148
Nov 28, 12 PM $ 0.0000217
+1.62%
$ 217,297 $ 147
Nov 28, 11 AM $ 0.0000216
-1.51%
$ 216,279 $ 144
Nov 28, 10 AM $ 0.0000219
+0.12%
$ 219,281 $ 148
Nov 28, 9 AM $ 0.0000219
+0.20%
$ 218,875 $ 148
Nov 28, 8 AM $ 0.0000218
+1.16%
$ 217,856 $ 147
Nov 28, 7 AM $ 0.0000215
+0.38%
$ 215,202 $ 145
Nov 28, 6 AM $ 0.0000214
-0.20%
$ 214,385 $ 145
Nov 28, 5 AM $ 0.0000215
+0.07%
$ 214,791 $ 145
Nov 28, 4 AM $ 0.0000215
-0.28%
$ 214,655 $ 145
Nov 28, 3 AM $ 0.0000215
+1.01%
$ 215,283 $ 145
Nov 28, 2 AM $ 0.0000213
-0.32%
$ 212,820 $ 144
Nov 28, 1 AM $ 0.0000214
-2.98%
$ 213,961 $ 141
Nov 28, 12 AM $ 0.0000221
+0.42%
$ 221,418 $ 4
Nov 27, 11 PM $ 0.0000221
-5.96%
$ 219,055 $ 4
Nov 27, 10 PM $ 0.0000235
-1.10%
$ 235,863 $ 4
Nov 27, 9 PM $ 0.0000238
-0.22%
$ 238,236 $ 4
Nov 27, 8 PM $ 0.0000239
+0.25%
$ 239,276 $ 4
Nov 27, 7 PM $ 0.0000239
-0.50%
$ 238,606 $ 4
Nov 27, 6 PM $ 0.000024
-0.14%
$ 239,534 $ 4
Nov 26, 1 AM $ 0.0000233
+0.05%
$ 233,037 $ 0
Nov 26, 12 AM $ 0.0000234
-0.91%
$ 233,933 $ 0
Nov 25, 11 PM $ 0.0000236
+1.12%
$ 236,122 $ 0
Nov 25, 10 PM $ 0.0000234
-0.21%
$ 233,652 $ 0
Nov 25, 9 PM $ 0.0000234
+0.31%
$ 233,784 $ 0
Nov 25, 8 PM $ 0.0000234
+1.66%
$ 234,014 $ 0
Nov 25, 7 PM $ 0.000023
-1.28%
$ 229,753 $ 0
Nov 25, 6 PM $ 0.0000234
-2.88%
$ 233,968 $ 0
Nov 25, 5 PM $ 0.0000238
+3.87%
$ 238,173 $ 0
Nov 25, 4 PM $ 0.0000227
+0.69%
$ 227,431 $ 0
Nov 25, 3 PM $ 0.0000226
+2.60%
$ 225,893 $ 0
Nov 25, 2 PM $ 0.0000218
-1.27%
$ 217,779 $ 0
Nov 25, 1 PM $ 0.0000222
-0.11%
$ 221,818 $ 0
Nov 25, 12 PM $ 0.0000222
+1.82%
$ 222,406 $ 0
Nov 25, 11 AM $ 0.0000218
+0.23%
$ 218,420 $ 0
Nov 25, 10 AM $ 0.0000218
-0.53%
$ 217,705 $ 0
Nov 25, 9 AM $ 0.0000219
-0.27%
$ 219,406 $ 0
Nov 25, 8 AM $ 0.000022
+0.82%
$ 220,496 $ 0
Nov 25, 7 AM $ 0.0000219
-0.78%
$ 218,841 $ 0
Nov 25, 6 AM $ 0.000022
-1.05%
$ 219,973 $ 0
Nov 25, 5 AM $ 0.0000223
-0.02%
$ 223,463 $ 0
Nov 25, 4 AM $ 0.0000223
-0.11%
$ 222,955 $ 0
Nov 25, 3 AM $ 0.0000223
-0.60%
$ 223,095 $ 0
Nov 25, 2 AM $ 0.0000224
+0.45%
$ 223,567 $ 0
Nov 25, 1 AM $ 0.0000223
-0.98%
$ 223,826 $ 0
Nov 23, 12 PM $ 0.000022
+0.87%
$ 220,316 $ 0