IC GHOST Token Historical Data

GHOST Page 37
Download
Date Close Price change Market cap Trading volume
Nov 23, 12 PM $ 0.000022
+0.87%
$ 220,316 $ 0
Nov 23, 11 AM $ 0.0000218
-0.70%
$ 218,329 $ 0
Nov 23, 10 AM $ 0.000022
-0.37%
$ 220,159 $ 0
Nov 23, 9 AM $ 0.000022
+1.16%
$ 219,718 $ 0
Nov 23, 8 AM $ 0.0000218
-0.21%
$ 217,607 $ 0
Nov 23, 7 AM $ 0.0000218
+0.16%
$ 218,017 $ 2
Nov 23, 6 AM $ 0.0000218
-0.70%
$ 218,004 $ 2
Nov 23, 5 AM $ 0.0000219
-0.20%
$ 219,039 $ 2
Nov 23, 4 AM $ 0.0000219
+0.17%
$ 219,236 $ 2
Nov 23, 3 AM $ 0.0000218
-1.07%
$ 218,463 $ 2
Nov 23, 2 AM $ 0.0000221
+1.93%
$ 221,453 $ 2
Nov 23, 1 AM $ 0.0000217
+3.07%
$ 217,012 $ 2
Nov 23, 12 AM $ 0.000021
-1.25%
$ 210,368 $ 2
Nov 22, 11 PM $ 0.0000213
+0.84%
$ 213,462 $ 2
Nov 22, 10 PM $ 0.0000211
-0.19%
$ 211,003 $ 2
Nov 22, 9 PM $ 0.0000211
+0.01%
$ 211,484 $ 2
Nov 22, 8 PM $ 0.0000212
-1.00%
$ 211,977 $ 2
Nov 22, 7 PM $ 0.0000214
-0.59%
$ 214,240 $ 2
Nov 22, 6 PM $ 0.0000214
+0.73%
$ 214,404 $ 2
Nov 22, 5 PM $ 0.0000213
+0.02%
$ 213,458 $ 2
Nov 22, 4 PM $ 0.0000212
-0.08%
$ 212,403 $ 2
Nov 22, 3 PM $ 0.0000212
-1.72%
$ 212,277 $ 2
Nov 22, 2 PM $ 0.0000216
+0.75%
$ 215,713 $ 2
Nov 22, 1 PM $ 0.0000214
-1.69%
$ 213,776 $ 2
Nov 22, 12 PM $ 0.0000218
-1.11%
$ 217,798 $ 2
Nov 22, 11 AM $ 0.0000221
+0.74%
$ 220,572 $ 2
Nov 22, 10 AM $ 0.0000219
-0.48%
$ 219,251 $ 2
Nov 22, 9 AM $ 0.000022
+0.81%
$ 219,945 $ 2
Nov 22, 8 AM $ 0.0000218
-5.32%
$ 218,203 $ 2
Nov 22, 7 AM $ 0.0000231
+0.01%
$ 230,968 $ 1
Nov 19, 7 PM $ 0.0000264
+0.00%
$ 263,698 $ 4
Nov 19, 6 PM $ 0.0000263
+2.05%
$ 263,340 $ 4
Nov 19, 5 PM $ 0.0000258
-2.65%
$ 258,266 $ 6
Nov 19, 4 PM $ 0.0000266
-2.67%
$ 266,430 $ 7
Nov 19, 3 PM $ 0.0000274
+0.10%
$ 273,945 $ 7
Nov 19, 2 PM $ 0.0000273
+0.03%
$ 272,680 $ 7
Nov 19, 1 PM $ 0.0000273
-1.95%
$ 272,731 $ 7
Nov 19, 12 PM $ 0.0000279
+0.01%
$ 278,707 $ 7
Nov 19, 11 AM $ 0.0000279
+0.16%
$ 278,641 $ 7
Nov 19, 10 AM $ 0.0000278
-0.49%
$ 278,014 $ 7
Nov 19, 9 AM $ 0.0000279
+0.29%
$ 279,188 $ 7
Nov 19, 8 AM $ 0.0000279
+0.11%
$ 278,576 $ 7
Nov 19, 7 AM $ 0.0000278
+2.06%
$ 277,615 $ 7
Nov 19, 6 AM $ 0.0000272
-0.97%
$ 272,367 $ 7
Nov 19, 5 AM $ 0.0000275
-1.61%
$ 275,018 $ 7
Nov 19, 4 AM $ 0.0000279
-0.97%
$ 279,425 $ 7
Nov 19, 3 AM $ 0.0000283
+0.12%
$ 282,502 $ 7
Nov 19, 2 AM $ 0.0000283
-1.18%
$ 282,655 $ 7
Nov 19, 1 AM $ 0.0000286
+1.64%
$ 285,862 $ 7
Nov 19, 12 AM $ 0.000028
+0.80%
$ 280,065 $ 7