IC GHOST Token Historical Data

GHOST Page 38
Download
Date Close Price change Market cap Trading volume
Nov 19, 12 AM $ 0.000028
+0.80%
$ 280,065 $ 7
Nov 18, 11 PM $ 0.0000278
-0.75%
$ 277,898 $ 7
Nov 18, 10 PM $ 0.0000279
+0.81%
$ 279,423 $ 7
Nov 18, 9 PM $ 0.0000278
-0.61%
$ 278,462 $ 7
Nov 18, 8 PM $ 0.000028
+0.50%
$ 280,397 $ 7
Nov 18, 7 PM $ 0.0000279
+0.43%
$ 279,253 $ 7
Nov 18, 6 PM $ 0.0000279
+0.00%
$ 279,464 $ 5
Nov 18, 12 PM $ 0.0000301
+0.00%
$ -- $ 2
Nov 18, 11 AM $ 0.0000304
-3.91%
$ 303,670 $ 2
Nov 18, 10 AM $ 0.0000318
+0.19%
$ 317,792 $ 2
Nov 18, 9 AM $ 0.0000317
-2.02%
$ 317,051 $ 2
Nov 18, 8 AM $ 0.0000325
+2.96%
$ 325,059 $ 2
Nov 18, 7 AM $ 0.0000314
-0.08%
$ 313,959 $ 2
Nov 18, 6 AM $ 0.0000315
+0.74%
$ 315,463 $ 2
Nov 18, 5 AM $ 0.0000316
-5.97%
$ 316,251 $ 2
Nov 18, 4 AM $ 0.0000337
+2.76%
$ 336,632 $ 2
Nov 18, 3 AM $ 0.0000328
-1.63%
$ 327,656 $ 2
Nov 18, 2 AM $ 0.0000334
-2.46%
$ 333,958 $ 2
Nov 18, 1 AM $ 0.0000342
+4.69%
$ 341,933 $ 2
Nov 18, 12 AM $ 0.0000328
+1.87%
$ 328,440 $ 2
Nov 17, 11 PM $ 0.0000322
-0.22%
$ 322,067 $ 2
Nov 17, 10 PM $ 0.0000324
+2.46%
$ 323,944 $ 2
Nov 17, 9 PM $ 0.0000317
-0.01%
$ 316,884 $ 2
Nov 17, 8 PM $ 0.0000316
-0.59%
$ 316,038 $ 2
Nov 17, 7 PM $ 0.0000315
-2.39%
$ 314,975 $ 2
Nov 17, 6 PM $ 0.000032
+5.75%
$ 319,759 $ 2
Nov 17, 5 PM $ 0.0000301
+2.82%
$ 301,263 $ 4
Nov 17, 4 PM $ 0.0000292
+3.83%
$ 292,474 $ 4
Nov 17, 3 PM $ 0.0000281
-1.59%
$ 281,264 $ 4
Nov 17, 2 PM $ 0.0000286
+1.91%
$ 286,048 $ 4
Nov 17, 1 PM $ 0.0000281
-1.79%
$ 280,777 $ 4
Nov 17, 12 PM $ 0.0000286
-1.38%
$ 285,986 $ 4
Nov 17, 11 AM $ 0.000029
+0.55%
$ 290,058 $ 4
Nov 17, 10 AM $ 0.0000288
-0.32%
$ 288,337 $ 4
Nov 17, 9 AM $ 0.0000289
-0.93%
$ 289,464 $ 4
Nov 17, 8 AM $ 0.0000292
-1.94%
$ 292,214 $ 4
Nov 17, 7 AM $ 0.0000298
+0.97%
$ 298,265 $ 4
Nov 17, 6 AM $ 0.0000295
-0.85%
$ 295,218 $ 4
Nov 17, 5 AM $ 0.0000298
+1.46%
$ 297,531 $ 4
Nov 17, 4 AM $ 0.0000294
-0.21%
$ 293,570 $ 4
Nov 17, 3 AM $ 0.0000294
-0.27%
$ 294,045 $ 4
Nov 17, 2 AM $ 0.0000295
+1.27%
$ 295,397 $ 4
Nov 17, 1 AM $ 0.0000292
+0.67%
$ 291,952 $ 4
Nov 17, 12 AM $ 0.0000289
+0.99%
$ 289,123 $ 4
Nov 16, 11 PM $ 0.0000286
-1.36%
$ 286,416 $ 4
Nov 16, 10 PM $ 0.000029
-0.54%
$ 290,226 $ 4
Nov 16, 9 PM $ 0.0000291
-1.37%
$ 291,203 $ 4
Nov 16, 8 PM $ 0.0000295
+0.70%
$ 295,497 $ 4
Nov 16, 7 PM $ 0.0000293
-0.21%
$ 293,420 $ 4
Nov 16, 6 PM $ 0.0000294
+0.77%
$ 293,856 $ 4