IC GHOST Token Historical Data

GHOST Page 39
Download
Date Close Price change Market cap Trading volume
Nov 16, 6 PM $ 0.0000294
+0.77%
$ 293,856 $ 4
Nov 16, 5 PM $ 0.0000291
-2.18%
$ 291,432 $ 3
Nov 16, 4 PM $ 0.0000298
-3.02%
$ 298,342 $ 3
Nov 16, 3 PM $ 0.0000309
-1.09%
$ 308,634 $ 3
Nov 16, 2 PM $ 0.0000313
+0.20%
$ 313,346 $ 3
Nov 16, 1 PM $ 0.0000312
-0.18%
$ 312,171 $ 3
Nov 16, 12 PM $ 0.0000314
-0.04%
$ 313,568 $ 3
Nov 15, 4 PM $ 0.0000311
+0.00%
$ 310,701 $ 0
Nov 15, 3 PM $ 0.0000311
-1.52%
$ 310,884 $ 0
Nov 15, 2 PM $ 0.0000316
-1.13%
$ 315,737 $ 0
Nov 15, 1 PM $ 0.0000319
-0.12%
$ 318,720 $ 0
Nov 15, 12 PM $ 0.0000319
+1.38%
$ 319,028 $ 0
Nov 15, 11 AM $ 0.0000315
-0.98%
$ 314,616 $ 0
Nov 15, 10 AM $ 0.0000318
+0.87%
$ 317,660 $ 0
Nov 15, 9 AM $ 0.0000315
-0.73%
$ 315,182 $ 0
Nov 15, 8 AM $ 0.0000315
-3.84%
$ 315,298 $ 0
Nov 15, 7 AM $ 0.0000328
-0.77%
$ 328,212 $ 0
Nov 15, 6 AM $ 0.000033
+2.29%
$ 329,904 $ 0
Nov 15, 5 AM $ 0.0000324
+1.24%
$ 324,303 $ 0
Nov 15, 4 AM $ 0.0000322
-2.31%
$ 322,061 $ 0
Nov 15, 3 AM $ 0.0000331
-0.87%
$ 330,505 $ 0
Nov 15, 2 AM $ 0.0000333
-0.49%
$ 332,555 $ 11
Nov 15, 1 AM $ 0.0000335
+2.53%
$ 335,054 $ 11
Nov 15, 12 AM $ 0.0000325
-1.46%
$ 325,336 $ 11
Nov 14, 11 PM $ 0.0000331
-1.01%
$ 331,182 $ 11
Nov 14, 10 PM $ 0.0000337
+2.68%
$ 337,460 $ 11
Nov 14, 9 PM $ 0.000033
-0.12%
$ 329,844 $ 11
Nov 14, 8 PM $ 0.0000331
-3.93%
$ 330,951 $ 11
Nov 14, 7 PM $ 0.0000345
+4.48%
$ 344,860 $ 12
Nov 14, 6 PM $ 0.000033
-1.21%
$ 329,892 $ 11
Nov 14, 5 PM $ 0.0000336
-3.29%
$ 336,370 $ 11
Nov 14, 4 PM $ 0.0000347
-6.13%
$ 347,188 $ 12
Nov 14, 3 PM $ 0.000037
-0.18%
$ 370,111 $ 14
Nov 14, 2 PM $ 0.0000371
+0.96%
$ 370,511 $ 18
Nov 14, 1 PM $ 0.0000365
-0.64%
$ 364,848 $ 17
Nov 14, 12 PM $ 0.0000363
-2.88%
$ 362,881 $ 17
Nov 14, 11 AM $ 0.0000374
+0.07%
$ 373,865 $ 18
Nov 14, 10 AM $ 0.0000375
+1.45%
$ 375,327 $ 18
Nov 14, 9 AM $ 0.000037
-1.56%
$ 370,080 $ 18
Nov 14, 8 AM $ 0.0000376
-3.13%
$ 375,611 $ 18
Nov 14, 7 AM $ 0.0000389
-0.86%
$ 390,037 $ 22
Nov 14, 6 AM $ 0.0000389
-1.66%
$ 388,548 $ 22
Nov 14, 5 AM $ 0.0000394
+3.15%
$ 393,001 $ 23
Nov 14, 4 AM $ 0.0000383
-0.93%
$ 383,453 $ 22
Nov 14, 3 AM $ 0.0000387
+4.03%
$ 387,125 $ 22
Nov 14, 2 AM $ 0.0000371
+1.13%
$ 371,313 $ 10
Nov 14, 1 AM $ 0.0000368
+0.68%
$ 368,398 $ 10
Nov 14, 12 AM $ 0.0000365
+0.35%
$ 365,418 $ 10
Nov 13, 11 PM $ 0.0000364
+1.27%
$ 364,402 $ 10
Nov 13, 10 PM $ 0.0000359
+0.58%
$ 359,035 $ 11