IC GHOST Token Historical Data

GHOST Page 4
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $0.0000235
-2.07%
$219,055 $4
Nov 26, 2025 $0.0000233
-1.29%
$-- $0
Nov 25, 2025 $0.0000234
+3.72%
$236,122 $0
Nov 23, 2025 $0.000022
+3.49%
$-- $0
Nov 22, 2025 $0.0000211
-8.64%
$213,462 $2
Nov 19, 2025 $0.0000264
-5.09%
$263,698 $4
Nov 18, 2025 $0.0000279
-13.33%
$277,898 $7
Nov 17, 2025 $0.0000322
+12.50%
$322,067 $2
Nov 16, 2025 $0.000029
-7.48%
$286,416 $4
Nov 15, 2025 $0.0000311
-5.89%
$-- $0
Nov 14, 2025 $0.0000337
-7.33%
$331,182 $11
Nov 13, 2025 $0.0000359
-8.70%
$364,402 $11
Nov 12, 2025 $0.0000389
+8.37%
$393,215 $3
Nov 11, 2025 $0.0000417
-0.40%
$-- $7
Nov 10, 2025 $0.0000423
-17.59%
$423,029 $15
Nov 9, 2025 $0.0000511
-26.37%
$511,344 $67
Nov 8, 2025 $0.0000652
+12.11%
$651,607 $1
Nov 7, 2025 $0.0000574
-15.71%
$574,472 $92
Nov 5, 2025 $0.0000403
-4.46%
$-- $13
Nov 4, 2025 $0.0000423
+21.46%
$422,720 $13
Nov 3, 2025 $0.0000348
-3.10%
$347,715 $9
Nov 2, 2025 $0.0000359
+36.00%
$358,567 $88
Nov 1, 2025 $0.0000265
-3.58%
$264,561 $19
Oct 31, 2025 $0.0000275
+10.60%
$274,531 $3
Oct 30, 2025 $0.0000248
-8.17%
$250,230 $2
Oct 29, 2025 $0.000027
-3.80%
$270,291 $3
Oct 28, 2025 $0.0000301
-2.43%
$-- $3
Oct 27, 2025 $0.0000297
-7.87%
$296,818 $3
Oct 26, 2025 $0.0000323
+27.38%
$322,929 $11
Oct 25, 2025 $0.0000253
+5.04%
$253,360 $6
Oct 24, 2025 $0.0000241
-3.58%
$241,311 $4
Oct 23, 2025 $0.0000252
-0.94%
$249,990 $3
Oct 21, 2025 $0.0000275
-0.36%
$-- $5
Oct 20, 2025 $0.0000276
-6.09%
$276,318 $5
Oct 19, 2025 $0.0000288
+1.88%
$-- $0
Oct 18, 2025 $0.0000283
+1.34%
$282,696 $0.1
Oct 17, 2025 $0.0000279
-1.53%
$279,210 $3
Oct 14, 2025 $0.0000361
+2.75%
$361,356 $6
Oct 13, 2025 $0.0000351
-7.47%
$351,359 $33
Oct 12, 2025 $0.0000379
+24.44%
$378,984 $10
Oct 11, 2025 $0.0000305
+4.89%
$304,673 $9
Oct 10, 2025 $0.0000289
-29.13%
$289,094 $2
Oct 7, 2025 $0.0000422
-5.29%
$422,142 $9
Oct 6, 2025 $0.0000446
+10.34%
$446,008 $28
Oct 5, 2025 $0.0000405
-0.72%
$404,543 $13
Oct 4, 2025 $0.0000447
-0.99%
$446,450 $9
Oct 3, 2025 $0.0000452
+7.62%
$451,379 $13
Oct 2, 2025 $0.000042
-24.95%
$420,114 $24
Oct 1, 2025 $0.0000556
+39.36%
$559,798 $4
Sep 30, 2025 $0.0000398
-5.18%
$398,944 $23