IC GHOST Token Historical Data

GHOST Page 4
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $ 0.0000452
+7.62%
$ 451,379 $ 13
Oct 2, 2025 $ 0.000042
-24.95%
$ 420,114 $ 24
Oct 1, 2025 $ 0.0000556
+39.36%
$ 559,798 $ 4
Sep 30, 2025 $ 0.0000398
-5.18%
$ 398,944 $ 23
Sep 29, 2025 $ 0.000042
+6.30%
$ 420,070 $ 6
Sep 28, 2025 $ 0.0000396
-5.19%
$ 395,730 $ 19
Sep 27, 2025 $ 0.0000398
-0.96%
$ 398,257 $ 6
Sep 26, 2025 $ 0.0000404
+7.52%
$ 402,544 $ 12
Sep 25, 2025 $ 0.0000344
-4.02%
$ -- $ 8
Sep 24, 2025 $ 0.0000359
-0.31%
$ 357,742 $ 9
Sep 21, 2025 $ 0.0000425
+0.91%
$ -- $ 3
Sep 20, 2025 $ 0.0000422
-2.48%
$ 421,316 $ 12
Sep 17, 2025 $ 0.0000467
+0.64%
$ 469,434 $ 1
Sep 16, 2025 $ 0.0000463
+10.47%
$ 463,745 $ 5
Sep 15, 2025 $ 0.0000437
-2.19%
$ 419,109 $ 2
Sep 14, 2025 $ 0.0000451
+16.78%
$ 447,594 $ 12
Sep 12, 2025 $ 0.0000501
-3.12%
$ 501,364 $ 7
Sep 11, 2025 $ 0.0000516
-13.34%
$ 516,308 $ 18
Sep 10, 2025 $ 0.0000497
-7.54%
$ 497,464 $ 11
Sep 9, 2025 $ 0.0000539
-0.51%
$ 539,286 $ 16
Sep 8, 2025 $ 0.0000624
-0.80%
$ 624,457 $ 3
Sep 7, 2025 $ 0.000056
+1.27%
$ -- $ 5
Sep 6, 2025 $ 0.0000554
-3.41%
$ 553,858 $ 15
Sep 5, 2025 $ 0.0000573
-9.31%
$ 573,109 $ 151
Sep 3, 2025 $ 0.000123
-0.84%
$ 1.23 million $ 5
Sep 2, 2025 $ 0.000123
+1.61%
$ 1.24 million $ 5
Aug 25, 2025 $ 0.000136
-8.77%
$ 1.36 million $ 7
Aug 24, 2025 $ 0.000157
-1.59%
$ 1.49 million $ 4
Aug 22, 2025 $ 0.000148
+8.03%
$ 1.48 million $ 1
Aug 21, 2025 $ 0.000138
-5.00%
$ 1.37 million $ 3
Aug 20, 2025 $ 0.000145
+1.81%
$ 1.46 million $ 0
Aug 19, 2025 $ 0.000143
-3.77%
$ 1.42 million $ 0
Jul 28, 2025 $ 0.000162
+0.00%
$ -- $ 2
Jul 27, 2025 $ 0.000162
+0.00%
$ 1.62 million $ 1
Jul 24, 2025 $ 0.000147
+0.00%
$ -- $ 0.1
Jul 22, 2025 $ 0.000159
+0.00%
$ -- $ 4
Jul 21, 2025 $ 0.000158
+0.00%
$ 1.58 million $ 0
Jul 19, 2025 $ 0.000158
+0.00%
$ -- $ 8
Jun 24, 2025 $ 0.000146
+0.54%
$ -- $ 5
Jun 23, 2025 $ 0.000142
+4.08%
$ 1.42 million $ 5
Jun 19, 2025 $ 0.000138
-0.22%
$ -- $ 0.01
Jun 18, 2025 $ 0.000139
+0.00%
$ -- $ 0.01
Jun 16, 2025 $ 0.000132
-13.06%
$ -- $ 5
Jun 13, 2025 $ 0.00014
-3.83%
$ -- $ 8
Jun 12, 2025 $ 0.000155
-0.62%
$ -- $ 142
Jun 11, 2025 $ 0.000205
-2.19%
$ -- $ 12
Jun 10, 2025 $ 0.000209
-4.66%
$ 2.09 million $ 2
Jun 9, 2025 $ 0.000215
+9.54%
$ -- $ 12
Jun 6, 2025 $ 0.000167
+0.77%
$ -- $ 2
Jun 5, 2025 $ 0.000172
-3.62%
$ -- $ 6