IC GHOST Token Historical Data

GHOST Page 4
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 AM $ 0.0000205
-0.77%
$ 205,391 $ 6
Apr 19, 8 AM $ 0.0000207
+0.29%
$ 206,935 $ 6
Apr 19, 7 AM $ 0.0000206
-1.58%
$ 205,899 $ 6
Apr 19, 6 AM $ 0.0000209
+0.56%
$ 209,288 $ 6
Apr 19, 5 AM $ 0.0000208
+0.01%
$ 208,219 $ 6
Apr 19, 4 AM $ 0.0000208
-0.30%
$ 208,447 $ 6
Apr 19, 3 AM $ 0.0000209
+0.24%
$ 209,159 $ 6
Apr 19, 2 AM $ 0.0000208
-0.29%
$ 208,418 $ 6
Apr 19, 1 AM $ 0.0000209
+0.15%
$ 209,087 $ 6
Apr 19, 12 AM $ 0.0000209
-0.76%
$ 208,660 $ 6
Apr 18, 11 PM $ 0.000021
-0.20%
$ 210,355 $ 6
Apr 18, 10 PM $ 0.0000215
+3.88%
$ 214,925 $ 6
Apr 18, 9 PM $ 0.0000189
+0.55%
$ 189,441 $ 1
Apr 18, 8 PM $ 0.0000188
-0.19%
$ 188,467 $ 1
Apr 18, 7 PM $ 0.0000189
-0.05%
$ 188,736 $ 1
Apr 18, 6 PM $ 0.0000189
-0.83%
$ 189,099 $ 1
Apr 18, 5 PM $ 0.0000191
+0.36%
$ 190,796 $ 1
Apr 18, 4 PM $ 0.000019
+0.00%
$ 190,060 $ 1
Apr 12, 5 PM $ 0.0000181
-1.31%
$ 181,132 $ 2
Apr 12, 4 PM $ 0.0000183
-0.09%
$ 183,420 $ 2
Apr 12, 3 PM $ 0.0000184
+0.53%
$ 183,567 $ 2
Apr 12, 2 PM $ 0.0000183
-0.92%
$ 182,594 $ 4
Apr 12, 1 PM $ 0.0000185
-0.35%
$ 184,561 $ 4
Apr 12, 12 PM $ 0.0000185
+0.28%
$ 185,211 $ 4
Apr 12, 11 AM $ 0.0000185
+0.32%
$ 184,593 $ 4
Apr 12, 10 AM $ 0.0000184
-0.13%
$ 183,890 $ 4
Apr 12, 9 AM $ 0.0000184
-0.39%
$ 184,344 $ 4
Apr 12, 8 AM $ 0.0000185
+0.33%
$ 185,104 $ 4
Apr 12, 7 AM $ 0.0000184
+0.05%
$ 184,482 $ 4
Apr 12, 6 AM $ 0.0000184
+0.04%
$ 184,380 $ 4
Apr 12, 5 AM $ 0.0000184
+0.09%
$ 184,239 $ 4
Apr 12, 4 AM $ 0.0000184
-0.48%
$ 183,974 $ 4
Apr 12, 3 AM $ 0.0000185
-0.04%
$ 184,783 $ 4
Apr 12, 2 AM $ 0.0000185
-0.71%
$ 184,758 $ 4
Apr 12, 1 AM $ 0.0000187
-1.38%
$ 186,943 $ 4
Apr 12, 12 AM $ 0.000019
+0.07%
$ 189,603 $ 4
Apr 11, 11 PM $ 0.000019
-0.74%
$ 189,521 $ 4
Apr 11, 10 PM $ 0.0000191
-0.53%
$ 190,951 $ 4
Apr 11, 9 PM $ 0.0000192
-0.65%
$ 191,933 $ 4
Apr 11, 8 PM $ 0.0000193
+0.05%
$ 193,110 $ 4
Apr 11, 7 PM $ 0.0000193
+0.87%
$ 192,931 $ 4
Apr 11, 6 PM $ 0.0000191
+0.57%
$ 191,107 $ 4
Apr 11, 5 PM $ 0.000019
-0.55%
$ 189,804 $ 4
Apr 11, 4 PM $ 0.0000191
+0.45%
$ 190,970 $ 3
Apr 11, 3 PM $ 0.000019
-0.18%
$ 189,823 $ 3
Apr 10, 10 PM $ 0.00002
+0.03%
$ 200,389 $ 3
Apr 10, 9 PM $ 0.00002
-0.47%
$ 200,258 $ 3
Apr 10, 8 PM $ 0.0000201
+0.03%
$ 201,017 $ 3
Apr 10, 7 PM $ 0.0000201
+0.38%
$ 200,755 $ 3
Apr 10, 6 PM $ 0.00002
+0.91%
$ 199,886 $ 3