IC GHOST Token Historical Data

GHOST Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 PM $ 0.0000172
-0.39%
$ 172,028 $ 2
Jun 7, 5 PM $ 0.0000173
+0.39%
$ 172,955 $ 2
Jun 7, 4 PM $ 0.0000173
-0.19%
$ 172,638 $ 2
Jun 7, 3 PM $ 0.0000173
-0.07%
$ 173,184 $ 2
Jun 7, 2 PM $ 0.0000174
+1.57%
$ 173,734 $ 2
Jun 7, 1 PM $ 0.0000171
+0.39%
$ 171,067 $ 2
Jun 7, 12 PM $ 0.000017
-1.59%
$ 170,281 $ 1
Jun 7, 11 AM $ 0.0000173
+0.44%
$ 173,065 $ 2
Jun 7, 10 AM $ 0.0000173
-0.82%
$ 172,855 $ 2
Jun 7, 9 AM $ 0.0000175
-0.40%
$ 174,958 $ 2
Jun 7, 8 AM $ 0.0000175
-1.27%
$ 175,483 $ 2
Jun 7, 7 AM $ 0.0000177
-1.80%
$ 177,420 $ 2
Jun 7, 6 AM $ 0.0000182
+2.94%
$ 181,997 $ 2
Jun 7, 5 AM $ 0.0000177
+1.39%
$ 176,884 $ 5
Jun 7, 4 AM $ 0.0000174
+1.15%
$ 174,435 $ 5
Jun 7, 3 AM $ 0.0000172
+0.35%
$ 172,355 $ 5
Jun 7, 2 AM $ 0.0000171
-1.24%
$ 171,238 $ 5
Jun 7, 1 AM $ 0.0000173
-0.75%
$ 173,341 $ 5
Jun 7, 12 AM $ 0.0000175
+1.23%
$ 174,736 $ 4
Jun 6, 11 PM $ 0.0000172
+0.68%
$ 172,446 $ 7
Jun 6, 10 PM $ 0.0000171
-0.34%
$ 171,235 $ 7
Jun 6, 9 PM $ 0.0000172
+1.45%
$ 171,757 $ 7
Jun 6, 8 PM $ 0.0000169
+0.55%
$ 169,226 $ 12
Jun 6, 7 PM $ 0.0000168
-0.87%
$ 168,306 $ 11
Jun 6, 6 PM $ 0.000017
+0.45%
$ 170,041 $ 12
Jun 6, 5 PM $ 0.0000169
-0.64%
$ 169,303 $ 12
Jun 6, 4 PM $ 0.000017
-0.48%
$ 170,283 $ 12
Jun 6, 3 PM $ 0.0000171
-0.40%
$ 171,161 $ 12
Jun 6, 2 PM $ 0.0000172
+0.01%
$ 171,927 $ 12
Jun 6, 1 PM $ 0.0000172
+0.31%
$ 172,255 $ 12
Jun 6, 12 PM $ 0.0000171
+0.58%
$ 170,829 $ 12
Jun 6, 11 AM $ 0.000017
+0.69%
$ 169,596 $ 12
Jun 6, 10 AM $ 0.0000168
-0.30%
$ 167,706 $ 11
Jun 6, 9 AM $ 0.0000169
+1.17%
$ 168,574 $ 11
Jun 6, 8 AM $ 0.0000167
+1.90%
$ 166,665 $ 11
Jun 6, 7 AM $ 0.0000164
-0.08%
$ 163,635 $ 11
Jun 6, 6 AM $ 0.0000164
+1.98%
$ 164,097 $ 11
Jun 6, 5 AM $ 0.000016
+2.70%
$ 160,425 $ 11
Jun 6, 4 AM $ 0.0000156
-2.95%
$ 155,855 $ 11
Jun 6, 3 AM $ 0.0000161
-1.24%
$ 160,570 $ 11
Jun 6, 2 AM $ 0.0000163
-0.93%
$ 162,721 $ 11
Jun 6, 1 AM $ 0.0000164
-8.19%
$ 164,497 $ 11
Jun 6, 12 AM $ 0.0000179
+3.18%
$ 178,906 $ 11
Jun 5, 11 PM $ 0.0000174
-1.12%
$ 173,939 $ 5
Jun 5, 10 PM $ 0.0000175
-5.03%
$ 175,472 $ 5
Jun 5, 9 PM $ 0.0000186
-0.10%
$ 185,553 $ 5
Jun 5, 6 PM $ 0.0000183
-1.55%
$ 182,643 $ 2
Jun 5, 5 PM $ 0.0000186
-2.15%
$ 185,782 $ 2
Jun 5, 4 PM $ 0.0000189
+0.74%
$ 189,085 $ 2
Jun 5, 3 PM $ 0.0000188
-4.55%
$ 188,440 $ 2