IC GHOST Token Historical Data

GHOST Page 4
Download
Date Close Price change Market cap Trading volume
Jul 23, 3 PM $0.0000117
+0.29%
$117,199 $2
Jul 23, 2 PM $0.0000117
-0.68%
$117,061 $2
Jul 23, 1 PM $0.0000118
-10.98%
$117,766 $16
Jul 23, 12 PM $0.0000132
-0.57%
$132,173 $22
Jul 23, 11 AM $0.0000134
+0.45%
$133,961 $23
Jul 23, 10 AM $0.0000133
-0.42%
$133,312 $23
Jul 23, 9 AM $0.0000134
-0.41%
$133,950 $23
Jul 23, 8 AM $0.0000135
+0.15%
$134,568 $23
Jul 23, 7 AM $0.0000134
-0.15%
$134,355 $23
Jul 23, 6 AM $0.0000135
+0.22%
$134,594 $23
Jul 23, 5 AM $0.0000134
+0.57%
$134,346 $23
Jul 23, 4 AM $0.0000134
+0.40%
$134,247 $23
Jul 23, 3 AM $0.0000134
-1.11%
$133,740 $23
Jul 23, 2 AM $0.0000135
-0.38%
$135,165 $23
Jul 23, 1 AM $0.0000136
+0.08%
$135,582 $23
Jul 23, 12 AM $0.0000136
+0.33%
$135,558 $23
Jul 22, 11 PM $0.0000135
-0.03%
$135,208 $23
Jul 22, 10 PM $0.0000135
-0.08%
$135,077 $23
Jul 22, 9 PM $0.0000135
+0.19%
$135,037 $23
Jul 22, 8 PM $0.0000135
+0.02%
$134,803 $23
Jul 22, 7 PM $0.0000135
+0.11%
$134,611 $23
Jul 22, 6 PM $0.0000134
+0.23%
$134,493 $23
Jul 22, 5 PM $0.000014
+3.41%
$139,754 $17
Jul 22, 4 PM $0.0000135
+0.37%
$135,107 $23
Jul 22, 3 PM $0.0000135
+15.32%
$134,567 $23
Jul 22, 2 PM $0.0000126
-22.34%
$126,445 $6
Jul 22, 1 PM $0.0000163
-0.04%
$162,842 $9
Jul 19, 3 PM $0.0000113
+0.94%
$112,919 $0
Jul 19, 2 PM $0.0000108
-2.35%
$108,054 $0
Jul 19, 1 PM $0.0000111
-0.27%
$110,681 $0
Jul 19, 12 PM $0.0000111
+1.20%
$110,941 $0
Jul 19, 11 AM $0.000011
-0.19%
$109,987 $0
Jul 19, 10 AM $0.000011
-0.01%
$110,077 $0
Jul 19, 9 AM $0.000011
-1.71%
$110,279 $0
Jul 19, 8 AM $0.0000112
+0.22%
$112,473 $0
Jul 19, 7 AM $0.0000113
+0.74%
$112,711 $0
Jul 19, 6 AM $0.000011
-1.13%
$109,549 $0
Jul 19, 5 AM $0.0000111
-0.11%
$110,756 $0
Jul 19, 4 AM $0.0000111
-1.33%
$110,898 $0
Jul 19, 3 AM $0.0000112
-0.41%
$112,370 $0
Jul 19, 2 AM $0.0000113
+0.22%
$112,810 $0
Jul 19, 1 AM $0.0000113
-0.07%
$112,664 $0
Jul 19, 12 AM $0.0000113
-0.25%
$112,738 $0
Jul 18, 11 PM $0.0000113
+0.47%
$113,139 $0
Jul 18, 10 PM $0.0000112
+0.01%
$112,476 $0
Jul 18, 9 PM $0.0000112
+1.26%
$112,335 $0
Jul 18, 8 PM $0.0000111
+0.15%
$111,117 $0
Jul 18, 7 PM $0.0000111
-0.08%
$110,829 $0
Jul 18, 6 PM $0.0000111
-0.07%
$111,016 $0
Jul 18, 5 PM $0.0000111
+0.51%
$111,081 $0