IC GHOST Token Historical Data

GHOST Page 4
Download
Date Close Price change Market cap Trading volume
2:28 AM $ 0.000026
+0.00%
$ 259,609 $ 3
2:23 AM $ 0.0000259
+0.00%
$ 259,473 $ 3
2:18 AM $ 0.0000261
+0.00%
$ 261,340 $ 3
2:13 AM $ 0.0000264
+0.00%
$ 263,816 $ 3
2:08 AM $ 0.0000266
+0.00%
$ 265,530 $ 3
2:03 AM $ 0.0000264
+0.00%
$ 264,140 $ 3
1:58 AM $ 0.0000262
+0.00%
$ 262,206 $ 3
1:53 AM $ 0.0000261
+0.00%
$ 260,574 $ 3
1:48 AM $ 0.0000258
+0.00%
$ 257,803 $ 3
1:43 AM $ 0.0000255
+0.00%
$ 254,803 $ 3
1:38 AM $ 0.0000252
+0.00%
$ 252,292 $ 3
1:33 AM $ 0.0000247
+0.00%
$ 247,306 $ 3
1:28 AM $ 0.0000245
+0.00%
$ 244,530 $ 3
1:23 AM $ 0.0000242
+0.00%
$ 242,209 $ 3
1:18 AM $ 0.0000239
+0.00%
$ 239,278 $ 3
1:13 AM $ 0.000024
+0.00%
$ 239,637 $ 3
1:08 AM $ 0.0000239
+0.00%
$ 239,039 $ 3
1:03 AM $ 0.000024
+0.00%
$ 240,421 $ 3
12:58 AM $ 0.0000241
+0.00%
$ 241,142 $ 3
12:53 AM $ 0.0000243
+0.00%
$ 242,532 $ 3
12:48 AM $ 0.0000244
+0.00%
$ 244,151 $ 3
12:43 AM $ 0.0000243
+0.00%
$ 243,324 $ 3
12:38 AM $ 0.0000244
+0.00%
$ 243,695 $ 3
12:33 AM $ 0.0000242
+0.00%
$ 241,642 $ 3
12:28 AM $ 0.0000241
+0.00%
$ 240,663 $ 3
12:23 AM $ 0.0000238
+0.00%
$ 238,391 $ 3
12:18 AM $ 0.000024
+0.00%
$ 239,706 $ 3
12:13 AM $ 0.0000237
+0.00%
$ 236,550 $ 3
12:08 AM $ 0.0000237
+0.00%
$ 237,257 $ 3
12:03 AM $ 0.0000235
+0.00%
$ 235,437 $ 3
11:58 PM $ 0.0000235
+0.00%
$ 234,777 $ 3
11:53 PM $ 0.0000234
+0.00%
$ 234,429 $ 3
11:48 PM $ 0.0000234
+0.00%
$ 234,243 $ 3
11:43 PM $ 0.0000234
+0.00%
$ 234,007 $ 3
11:38 PM $ 0.0000233
+0.00%
$ 233,392 $ 3
11:33 PM $ 0.0000233
+0.00%
$ 233,158 $ 3
11:28 PM $ 0.0000232
+0.00%
$ 232,033 $ 3
11:23 PM $ 0.0000231
+0.00%
$ 231,361 $ 3
11:18 PM $ 0.0000232
+0.00%
$ 231,523 $ 3
11:13 PM $ 0.0000231
+0.00%
$ 231,465 $ 3
11:08 PM $ 0.0000231
+0.00%
$ 231,122 $ 3
11:03 PM $ 0.0000231
+0.00%
$ 231,354 $ 3
10:58 PM $ 0.0000231
+0.00%
$ 231,044 $ 3
10:53 PM $ 0.0000232
+0.00%
$ 231,549 $ 3
10:48 PM $ 0.0000231
+0.00%
$ 231,377 $ 3
10:43 PM $ 0.0000232
+0.00%
$ 231,783 $ 3
10:38 PM $ 0.0000232
+0.00%
$ 232,021 $ 3
10:33 PM $ 0.0000232
+0.00%
$ 231,996 $ 3
10:28 PM $ 0.0000233
+0.00%
$ 232,519 $ 3
10:23 PM $ 0.0000232
+0.00%
$ 232,457 $ 3