IC GHOST Token Historical Data

GHOST Page 40
Download
Date Close Price change Market cap Trading volume
Nov 13, 9 PM $ 0.0000358
-0.23%
$ 357,624 $ 11
Nov 13, 8 PM $ 0.0000359
-0.46%
$ 358,790 $ 11
Nov 13, 7 PM $ 0.0000361
+0.55%
$ 361,475 $ 11
Nov 13, 6 PM $ 0.000036
-2.36%
$ 359,711 $ 11
Nov 13, 5 PM $ 0.000037
-1.32%
$ 369,713 $ 11
Nov 13, 4 PM $ 0.0000377
+0.62%
$ 376,898 $ 11
Nov 13, 3 PM $ 0.0000373
-4.11%
$ 373,269 $ 13
Nov 13, 2 PM $ 0.0000386
-0.05%
$ 385,916 $ 6
Nov 13, 1 PM $ 0.0000386
+0.14%
$ 385,706 $ 6
Nov 13, 12 PM $ 0.0000386
+0.19%
$ 385,845 $ 6
Nov 13, 11 AM $ 0.0000385
+0.93%
$ 385,270 $ 6
Nov 13, 10 AM $ 0.0000382
-0.65%
$ 381,798 $ 6
Nov 13, 9 AM $ 0.0000385
-2.70%
$ 385,185 $ 6
Nov 13, 8 AM $ 0.0000397
+2.50%
$ 396,719 $ 7
Nov 13, 7 AM $ 0.0000387
-0.21%
$ 387,037 $ 2
Nov 13, 6 AM $ 0.0000388
+0.71%
$ 388,309 $ 3
Nov 13, 5 AM $ 0.0000385
-0.48%
$ 385,279 $ 2
Nov 13, 4 AM $ 0.0000386
-0.98%
$ 386,065 $ 3
Nov 13, 3 AM $ 0.0000389
-0.20%
$ 389,472 $ 3
Nov 13, 2 AM $ 0.0000389
-1.79%
$ 388,901 $ 3
Nov 13, 1 AM $ 0.0000396
+0.18%
$ 395,824 $ 3
Nov 13, 12 AM $ 0.0000395
+0.40%
$ 394,824 $ 3
Nov 12, 11 PM $ 0.0000393
+0.97%
$ 393,215 $ 3
Nov 12, 10 PM $ 0.0000389
-0.08%
$ 391,342 $ 3
Nov 12, 9 PM $ 0.0000389
-1.66%
$ 388,893 $ 3
Nov 12, 8 PM $ 0.0000396
+2.17%
$ 395,927 $ 3
Nov 12, 7 PM $ 0.0000391
-0.23%
$ 391,173 $ 3
Nov 12, 6 PM $ 0.0000392
+1.92%
$ 392,473 $ 3
Nov 12, 5 PM $ 0.0000384
+5.61%
$ 383,889 $ 2
Nov 12, 4 PM $ 0.0000358
-0.18%
$ 357,860 $ 1
Nov 11, 2 PM $ 0.0000417
-0.22%
$ 416,708 $ 7
Nov 11, 1 PM $ 0.0000417
+3.20%
$ 418,161 $ 7
Nov 11, 12 PM $ 0.0000402
-0.40%
$ 402,297 $ 10
Nov 11, 11 AM $ 0.00004
-0.32%
$ 399,649 $ 10
Nov 11, 10 AM $ 0.0000401
+1.46%
$ 401,189 $ 10
Nov 11, 9 AM $ 0.0000397
-0.36%
$ 397,222 $ 10
Nov 11, 8 AM $ 0.0000397
-1.02%
$ 397,384 $ 10
Nov 11, 7 AM $ 0.0000402
-0.58%
$ 401,935 $ 10
Nov 11, 6 AM $ 0.0000405
+0.19%
$ 404,690 $ 14
Nov 11, 5 AM $ 0.0000404
-4.60%
$ 404,156 $ 14
Nov 11, 4 AM $ 0.0000425
-3.17%
$ 425,497 $ 15
Nov 11, 3 AM $ 0.0000441
+3.94%
$ 440,545 $ 16
Nov 11, 2 AM $ 0.0000424
+2.51%
$ 423,683 $ 15
Nov 11, 1 AM $ 0.0000416
-0.72%
$ 415,531 $ 15
Nov 11, 12 AM $ 0.0000419
+0.10%
$ 418,822 $ 15
Nov 10, 11 PM $ 0.0000423
-0.50%
$ 423,029 $ 15
Nov 10, 10 PM $ 0.000042
+0.81%
$ 420,437 $ 15
Nov 10, 9 PM $ 0.0000422
-3.21%
$ 422,121 $ 15
Nov 10, 8 PM $ 0.0000437
-1.58%
$ 437,062 $ 20
Nov 10, 7 PM $ 0.0000434
+2.09%
$ 433,528 $ 21