IC GHOST Token Historical Data

GHOST Page 41
Download
Date Close Price change Market cap Trading volume
Nov 10, 8 PM $ 0.0000437
-1.58%
$ 437,062 $ 20
Nov 10, 7 PM $ 0.0000434
+2.09%
$ 433,528 $ 21
Nov 10, 6 PM $ 0.0000424
-0.54%
$ 423,506 $ 22
Nov 10, 5 PM $ 0.0000426
-0.41%
$ 426,194 $ 23
Nov 10, 4 PM $ 0.000043
+1.64%
$ 429,580 $ 23
Nov 10, 3 PM $ 0.0000422
+1.39%
$ 421,716 $ 22
Nov 10, 2 PM $ 0.0000416
-2.43%
$ 415,561 $ 48
Nov 10, 1 PM $ 0.0000429
-2.19%
$ 429,092 $ 47
Nov 10, 12 PM $ 0.0000439
-7.74%
$ 438,879 $ 39
Nov 10, 11 AM $ 0.0000468
+0.47%
$ 468,470 $ 42
Nov 10, 10 AM $ 0.0000465
-1.62%
$ 465,175 $ 42
Nov 10, 9 AM $ 0.0000474
+0.22%
$ 474,092 $ 42
Nov 10, 8 AM $ 0.0000472
-0.18%
$ 472,220 $ 42
Nov 10, 7 AM $ 0.0000473
+2.05%
$ 473,166 $ 42
Nov 10, 6 AM $ 0.0000463
-1.69%
$ 463,072 $ 37
Nov 10, 5 AM $ 0.0000468
+1.54%
$ 467,795 $ 38
Nov 10, 4 AM $ 0.0000466
-2.65%
$ 465,819 $ 37
Nov 10, 3 AM $ 0.000048
-1.02%
$ 479,612 $ 38
Nov 10, 2 AM $ 0.0000487
-2.06%
$ 486,858 $ 55
Nov 10, 1 AM $ 0.0000498
-1.81%
$ 497,572 $ 57
Nov 10, 12 AM $ 0.0000507
-1.25%
$ 506,905 $ 58
Nov 9, 11 PM $ 0.0000511
-1.55%
$ 511,344 $ 67
Nov 9, 10 PM $ 0.0000518
-0.82%
$ 517,879 $ 67
Nov 9, 9 PM $ 0.0000522
-2.12%
$ 522,323 $ 68
Nov 9, 8 PM $ 0.0000536
-1.96%
$ 535,846 $ 63
Nov 9, 7 PM $ 0.0000551
+2.48%
$ 550,767 $ 64
Nov 9, 6 PM $ 0.0000536
+2.70%
$ 535,793 $ 59
Nov 9, 5 PM $ 0.0000522
+0.94%
$ 522,299 $ 58
Nov 9, 4 PM $ 0.0000518
-1.16%
$ 517,935 $ 57
Nov 9, 3 PM $ 0.0000524
-2.74%
$ 523,733 $ 58
Nov 9, 2 PM $ 0.0000544
+2.48%
$ 544,294 $ 25
Nov 9, 1 PM $ 0.0000532
+3.11%
$ 532,029 $ 25
Nov 9, 12 PM $ 0.0000517
-0.60%
$ 516,524 $ 24
Nov 9, 11 AM $ 0.0000521
+0.47%
$ 520,662 $ 24
Nov 9, 10 AM $ 0.0000514
-3.60%
$ 514,240 $ 24
Nov 9, 9 AM $ 0.0000538
-5.77%
$ 538,198 $ 25
Nov 9, 8 AM $ 0.0000574
-1.17%
$ 574,093 $ 27
Nov 9, 7 AM $ 0.0000584
+2.23%
$ 584,372 $ 27
Nov 9, 6 AM $ 0.0000572
+0.36%
$ 571,937 $ 27
Nov 9, 5 AM $ 0.0000572
-0.48%
$ 571,516 $ 27
Nov 9, 4 AM $ 0.0000571
+2.42%
$ 570,622 $ 27
Nov 9, 3 AM $ 0.0000559
-10.11%
$ 559,150 $ 26
Nov 9, 2 AM $ 0.0000633
-9.86%
$ 632,872 $ 9
Nov 9, 1 AM $ 0.0000706
+0.45%
$ 706,253 $ 10
Nov 9, 12 AM $ 0.0000704
+1.37%
$ 703,975 $ 10
Nov 8, 10 PM $ 0.0000652
+0.00%
$ 651,607 $ 1
Nov 8, 9 PM $ 0.0000646
-1.66%
$ 646,267 $ 1
Nov 8, 8 PM $ 0.0000659
+4.07%
$ 658,568 $ 1
Nov 8, 7 PM $ 0.0000629
+0.65%
$ 628,954 $ 1
Nov 8, 6 PM $ 0.0000632
+2.20%
$ 631,858 $ 1