IC GHOST Token Historical Data

GHOST Page 41
Download
Date Close Price change Market cap Trading volume
Dec 12, 4 PM $ 0.0000202
-1.48%
$ 202,446 $ 0
Dec 12, 3 PM $ 0.0000206
-1.78%
$ 206,354 $ 0
Dec 10, 1 PM $ 0.0000213
+0.62%
$ 212,806 $ 2
Dec 10, 12 PM $ 0.0000212
+0.27%
$ 211,757 $ 2
Dec 10, 11 AM $ 0.0000211
-0.30%
$ 210,743 $ 2
Dec 10, 10 AM $ 0.0000212
-0.82%
$ 211,790 $ 2
Dec 10, 9 AM $ 0.0000213
-0.21%
$ 213,148 $ 2
Dec 10, 8 AM $ 0.0000214
-0.33%
$ 213,523 $ 2
Dec 10, 7 AM $ 0.0000214
-0.61%
$ 214,212 $ 2
Dec 10, 6 AM $ 0.0000215
-0.43%
$ 215,489 $ 2
Dec 10, 5 AM $ 0.0000216
-0.15%
$ 216,477 $ 2
Dec 10, 4 AM $ 0.0000216
-0.14%
$ 216,483 $ 2
Dec 10, 3 AM $ 0.0000216
-0.66%
$ 216,280 $ 2
Dec 10, 2 AM $ 0.0000218
-0.51%
$ 218,249 $ 2
Dec 10, 1 AM $ 0.000022
-0.98%
$ 219,839 $ 2
Dec 10, 12 AM $ 0.0000222
-2.24%
$ 222,273 $ 9
Dec 9, 11 PM $ 0.0000228
+2.33%
$ 227,588 $ 9
Dec 9, 10 PM $ 0.0000222
+2.29%
$ 222,370 $ 9
Dec 9, 9 PM $ 0.0000218
-0.69%
$ 217,928 $ 9
Dec 9, 8 PM $ 0.000022
-0.68%
$ 219,518 $ 9
Dec 9, 7 PM $ 0.0000221
+0.44%
$ 221,044 $ 9
Dec 9, 6 PM $ 0.000022
-1.85%
$ 220,257 $ 9
Dec 9, 5 PM $ 0.0000224
-0.18%
$ 224,045 $ 13
Dec 9, 4 PM $ 0.0000224
+3.84%
$ 223,906 $ 13
Dec 9, 3 PM $ 0.0000215
+3.35%
$ 214,885 $ 12
Dec 9, 2 PM $ 0.0000208
-0.32%
$ 207,942 $ 12
Dec 9, 1 PM $ 0.0000209
-9.37%
$ 209,104 $ 12
Dec 9, 12 PM $ 0.0000231
+1.18%
$ 230,674 $ 10
Dec 9, 11 AM $ 0.0000227
+0.99%
$ 227,442 $ 10
Dec 9, 10 AM $ 0.0000225
+0.27%
$ 225,200 $ 10
Dec 9, 9 AM $ 0.0000225
-0.57%
$ 224,661 $ 10
Dec 9, 8 AM $ 0.0000226
-0.37%
$ 225,977 $ 10
Dec 9, 7 AM $ 0.0000227
+0.39%
$ 226,580 $ 10
Dec 9, 6 AM $ 0.0000226
-0.21%
$ 225,593 $ 10
Dec 9, 5 AM $ 0.0000226
+0.06%
$ 226,184 $ 10
Dec 9, 4 AM $ 0.0000226
-1.04%
$ 226,334 $ 10
Dec 9, 3 AM $ 0.0000229
+0.34%
$ 228,589 $ 10
Dec 9, 2 AM $ 0.0000228
+0.87%
$ 227,976 $ 10
Dec 9, 1 AM $ 0.0000226
-2.99%
$ 226,322 $ 10
Dec 9, 12 AM $ 0.0000233
-0.34%
$ 233,418 $ 3
Dec 8, 11 PM $ 0.0000234
-0.69%
$ 234,287 $ 3
Dec 8, 10 PM $ 0.0000236
-0.96%
$ 236,050 $ 3
Dec 8, 9 PM $ 0.0000238
+0.11%
$ 238,250 $ 3
Dec 8, 8 PM $ 0.0000238
+0.29%
$ 238,399 $ 3
Dec 8, 7 PM $ 0.0000238
+0.50%
$ 237,796 $ 3
Dec 8, 6 PM $ 0.0000238
-0.40%
$ 238,101 $ 3
Dec 4, 8 PM $ 0.0000223
+0.31%
$ 223,386 $ 35
Dec 4, 7 PM $ 0.0000222
-4.59%
$ 222,241 $ 118
Dec 4, 6 PM $ 0.0000224
+0.04%
$ 223,876 $ 65
Dec 4, 5 PM $ 0.0000238
+5.27%
$ 237,616 $ 118